Data Historis Harga Kripto 01/05/2021
Daftar harga kripto yang direkam pada tanggal 01/05/2021, mencakup 4.914 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  MintMe.com Coin MINTME | US$0,002313 | 0,09% | 15,51% | US$429.268 | US$473,23 | 185.590.144 MINTME |
| 1952 |  Sentinel Chain SENC | US$0,002163 | 2,80% | 4,01% | US$426.611 | US$113.059 | 197.269.666 SENC |
| 1953 |  ROAD ROAD | US$0,005446 | 23,84% | 34,82% | US$431.846 | US$195.126 | 79.300.570 ROAD |
| 1954 |  Master Contract Token MCT | US$0,0007409 | 3,29% | -43,64% | US$420.487 | - | 567.499.990 MCT |
| 1955 |  Wrapped Basic CryptoKitties WCK | US$6,41 | 3,26% | 25,05% | US$420.588 | US$1.149,59 | 65.610 WCK |
| 1956 |  MyBit MYB | US$0,002649 | 2,28% | -2,11% | US$416.454 | US$424,71 | 157.187.027 MYB |
| 1957 |  FUD.finance FUD | US$17,55 | -9,91% | 10,77% | US$414.592 | US$11.163,18 | 23.620 FUD |
| 1958 |  Ethereum Gold ETG | US$0,02046 | -0,63% | -13,31% | US$413.322 | US$295,00 | 20.199.973 ETG |
| 1959 |  SafeInsure SINS | US$0,01980 | 9,55% | 26,42% | US$409.773 | US$310,22 | 20.692.458 SINS |
| 1960 |  Cryptonite XCN | US$0,0005782 | 0,09% | 15,51% | US$409.692 | - | 708.506.520 XCN |
| 1961 |  Elysian ELY | US$0,004234 | 29,69% | 16,69% | US$414.837 | US$259.428 | 97.966.210 ELY |
| 1962 |  Fox Trading FOXT | US$0,04677 | 21,38% | -23,30% | US$405.209 | US$243.131 | 8.663.499 FOXT |
| 1963 |  Zetacoin ZET | US$0,002313 | 0,09% | -7,59% | US$402.406 | - | 173.976.301 ZET |
| 1964 |  PiplCoin PIPL | US$0,002313 | 0,09% | 15,51% | US$399.076 | US$0,01000 | 172.536.809 PIPL |
| 1965 |  Scorum Coins SCR | US$0,01359 | 6,26% | 36,03% | US$397.567 | - | 29.265.075 SCR |
| 1966 |  InsaneCoin INSN | US$0,01561 | 8,10% | 15,51% | US$396.180 | US$13,05 | 25.375.528 INSN |
| 1967 |  ION ION | US$0,02891 | 6,48% | 25,55% | US$395.473 | US$12,31 | 13.678.325 ION |
| 1968 |  Connectome CNTM | US$0,3261 | -2,36% | -8,94% | US$394.771 | US$444.801 | 1.210.675 CNTM |
| 1969 |  JUIICE JUI | US$0,00005971 | -28,24% | 50,60% | US$394.058 | - | 6.600.000.100 JUI |
| 1970 |  Unicly Chris McCann Collection UCM | US$0,3937 | 6,23% | 0,00% | US$393.690 | - | 1.000.000 UCM |
| 1971 |  Bitsdaq BQQQ | US$0,0001467 | 1,30% | -2,19% | US$393.887 | US$244,32 | 2.684.354.113 BQQQ |
| 1972 |  Panda Yield BBOO | US$0,2803 | 1,36% | -20,11% | US$391.173 | US$36.790,06 | 1.395.721 BBOO |
| 1973 |  Neuromorphic.io NMP | US$0,05599 | 6,26% | 34,23% | US$391.933 | US$8,68 | 7.000.000 NMP |
| 1974 |  QUINADS QUIN | US$0,00002947 | 6,26% | 33,08% | US$391.785 | US$19,75 | 13.294.999.111 QUIN |
| 1975 |  Pirl PIRL | US$0,004626 | 33,45% | 68,59% | US$391.329 | US$317,98 | 84.593.637 PIRL |
| 1976 |  Bitgesell BGL | US$0,03629 | -28,11% | -14,71% | US$389.626 | US$2.420,92 | 10.735.257 BGL |
| 1977 |  Chronologic DAY | US$0,3279 | 9,48% | -19,21% | US$386.743 | US$1.217,77 | 1.179.486 DAY |
| 1978 |  TouchCon TOC | US$0,003418 | 1,03% | 39,07% | US$349.355 | US$51.637,46 | 102.200.364 TOC |
| 1979 |  AceD ACED | US$0,005295 | 7,90% | -9,03% | US$383.811 | US$3.220,35 | 72.487.000 ACED |
| 1980 |  Unicly Genesis Collection UUNICLY | US$0,3840 | 7,33% | 0,00% | US$384.024 | US$1.119,41 | 1.000.000 UUNICLY |
| 1981 |  Niobium Coin NBC | US$0,006046 | 16,34% | 34,20% | US$378.648 | US$3,99 | 62.627.668 NBC |
| 1982 |  MoneroV XMV | US$0,1376 | -23,70% | -36,90% | US$371.408 | US$146.587 | 2.700.000 XMV |
| 1983 |  nYFI N0031 | US$0,1399 | 0,46% | 18,59% | US$373.637 | US$30.199,55 | 2.671.616 N0031 |
| 1984 |  ITO Utility Token IUT | US$0,004048 | -74,72% | -68,70% | US$373.054 | US$0,5900 | 92.163.649 IUT |
| 1985 |  CryptoEnergy CNRG | US$13,45 | 6,25% | 33,10% | US$372.656 | - | 27.700 CNRG |
| 1986 |  Advanced Technology Coin ARC | US$0,01272 | 0,09% | 27,06% | US$371.957 | - | 29.238.598 ARC |
| 1987 |  Dollars USDX | US$0,2050 | 6,23% | 32,92% | US$367.975 | - | 1.794.596 USDX |
| 1988 |  Scanetchain SWC | US$0,0004337 | 142,15% | 209,40% | US$364.082 | - | 839.506.297 SWC |
| 1989 |  Bezop BEZ | US$0,006493 | 2,27% | 29,82% | US$361.566 | - | 55.685.931 BEZ |
| 1990 |  BBSCoin BBS | US$0,000003470 | -14,17% | 130,82% | US$352.517 | US$3.357,33 | 101.578.614.878 BBS |
| 1991 |  Innova INN | US$0,05031 | 14,58% | 47,78% | US$347.211 | US$23,45 | 6.901.771 INN |
| 1992 |  Inex Project INEX | US$0,00003175 | 4,51% | -87,85% | US$345.761 | US$850,28 | 10.890.000.000 INEX |
| 1993 |  Fivebalance FBN | US$0,0004420 | 224,13% | 268,16% | US$344.997 | US$101,08 | 780.484.146 FBN |
| 1994 |  PutinCoin PUT | US$0,0002891 | -28,51% | -27,81% | US$343.696 | US$589,79 | 1.188.750.832 PUT |
| 1995 |  Bitstar BITS | US$0,01619 | -15,08% | 15,51% | US$342.359 | US$0,01000 | 21.145.111 BITS |
| 1996 |  Graft GRFT | US$0,0005782 | -49,96% | -44,24% | US$342.023 | US$885,14 | 591.481.833 GRFT |
| 1997 |  True Seigniorage Dollar TSD | US$0,01459 | 0,02% | 0,01% | US$342.437 | - | 23.478.362 TSD |
| 1998 |  ZeuxCoin ZUC | US$0,001800 | 0,03% | -5,26% | US$342.062 | - | 189.999.899 ZUC |
| 1999 |  MotaCoin MOTA | US$0,01036 | -0,35% | 8,79% | US$339.262 | US$3.135,90 | 32.759.735 MOTA |
| 2000 |  Utrum OOT | US$0,005216 | 6,26% | 33,08% | US$337.994 | - | 64.800.139 OOT |
Tabel di atas menampilkan halaman 40 dari total 99 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.