Data Historis Harga Kripto 01/05/2021
Daftar harga kripto yang direkam pada tanggal 01/05/2021, mencakup 4.914 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Helix HLIX | US$0,006165 | 8,34% | 11,96% | US$202.900 | US$5,25 | 32.911.087 HLIX |
| 2102 |  TrumpCoin TRUMP | US$0,03065 | 0,09% | 15,51% | US$202.406 | - | 6.604.387 TRUMP |
| 2103 |  Rigel Finance RIGEL | US$47,53 | 1,47% | -3,71% | US$199.566 | US$33.578,63 | 4.199 RIGEL |
| 2104 |  WABnetwork WAB | US$0,00001167 | 4,64% | 9,41% | US$198.342 | - | 16.994.541.755 WAB |
| 2105 |  Bela BELA | US$0,004048 | 0,09% | 34,76% | US$197.584 | - | 48.813.462 BELA |
| 2106 |  SkinCoin SKIN | US$0,002240 | -21,60% | -14,29% | US$197.497 | US$34.351,57 | 88.183.483 SKIN |
| 2107 |  ZINC ZINC | US$0,03537 | 4,63% | 56,12% | US$197.495 | US$58,20 | 5.583.588 ZINC |
| 2108 |  Paytomat PTI | US$0,001170 | -5,34% | 1,78% | US$194.330 | US$3.558,88 | 166.030.078 PTI |
| 2109 |  Simple Software Solutions SSS | US$0,1729 | 72,99% | 216,85% | US$479.979 | US$3.554,03 | 2.776.110 SSS |
| 2110 |  Yocoin YOC | US$0,0005208 | 0,16% | 30,04% | US$192.511 | US$236,08 | 369.659.255 YOC |
| 2111 |  Hashshare HSS | US$0,001324 | 0,00% | 22,03% | US$192.752 | - | 145.574.625 HSS |
| 2112 |  Natmin Pure Escrow NAT | US$0,001179 | 112,52% | 33,08% | US$190.472 | US$422,26 | 161.588.985 NAT |
| 2113 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$559,47 | 6,23% | 36,77% | US$190.221 | - | 340 WVG0 |
| 2114 |  imbrex REX | US$0,02100 | -5,72% | 0,71% | US$181.863 | US$54,22 | 8.660.756 REX |
| 2115 |  Aditus ADI | US$0,0007957 | 2,46% | -2,89% | US$186.271 | US$82.120,50 | 234.110.888 ADI |
| 2116 |  Unify UNIFY | US$0,01022 | -28,47% | 20,18% | US$185.899 | - | 18.185.085 UNIFY |
| 2117 |  EtherInc ETI | US$0,0005782 | 0,09% | -0,85% | US$184.156 | US$291,43 | 318.472.252 ETI |
| 2118 |  Citadel CTL | US$0,01677 | -6,37% | -33,00% | US$183.946 | US$1,94 | 10.969.269 CTL |
| 2119 |  Cyber Movie Chain CMCT | US$0,000009135 | 6,26% | 33,08% | US$182.705 | - | 20.000.000.000 CMCT |
| 2120 |  Evil Coin EVIL | US$0,008674 | 0,09% | 15,51% | US$182.325 | - | 21.020.383 EVIL |
| 2121 |  Fantasy Sports DFS | US$0,03293 | 76,28% | 74,32% | US$182.154 | US$8,26 | 5.532.031 DFS |
| 2122 |  LHT LHT | US$0,003620 | 4,79% | 27,99% | US$181.011 | US$23,13 | 50.000.000 LHT |
| 2123 |  PKG Token PKG | US$0,00002000 | -0,19% | 7,84% | US$179.413 | US$206,76 | 8.969.257.745 PKG |
| 2124 |  Commercium CMM | US$0,004048 | -1,32% | 34,76% | US$179.303 | US$64,86 | 44.297.172 CMM |
| 2125 |  Ethereum Gold Project ETGP | US$0,00002947 | -94,90% | 47,16% | US$174.563 | US$18,28 | 5.923.698.545 ETGP |
| 2126 |  Mcashchain MCASH | US$0,0002666 | -48,81% | -89,66% | US$171.664 | US$1.838,15 | 643.867.817 MCASH |
| 2127 |  Pyrk PYRK | US$0,01093 | -9,58% | -4,55% | US$172.501 | US$1.030,72 | 15.781.994 PYRK |
| 2128 |  Civitas CIV | US$0,02140 | 8,92% | -60,06% | US$172.356 | US$141,87 | 8.055.845 CIV |
| 2129 |  Martkist MARTK | US$0,01041 | 0,09% | 15,65% | US$172.302 | US$186,00 | 16.554.068 MARTK |
| 2130 |  TOKPIE TKP | US$0,005894 | 6,26% | 8,64% | US$169.233 | - | 28.714.064 TKP |
| 2131 |  SmartCoin SMC | US$0,005782 | 42,98% | 5,01% | US$168.201 | US$0,01000 | 29.087.987 SMC |
| 2132 |  NPCoin NPC | US$0,002313 | 0,09% | 15,51% | US$167.593 | - | 72.457.335 NPC |
| 2133 |  Arepacoin AREPA | US$0,009763 | 15,34% | 22,41% | US$167.506 | US$0,1400 | 17.158.059 AREPA |
| 2134 |  Worldcore WRC | US$0,0009374 | 4,28% | 87,26% | US$166.960 | - | 178.103.291 WRC |
| 2135 |  SovranoCoin SVR | US$0,1151 | 40,27% | -13,57% | US$166.523 | US$11,63 | 1.447.130 SVR |
| 2136 |  FSBT API Token FSBT | US$0,04694 | 6,26% | 33,83% | US$164.750 | - | 3.509.535 FSBT |
| 2137 |  wave edu coin WEC | US$0,001156 | 0,09% | 131,02% | US$164.777 | - | 142.479.441 WEC |
| 2138 |  Ignition IC | US$0,1152 | 0,09% | -0,39% | US$162.536 | - | 1.411.061 IC |
| 2139 |  FantasyGold FGC | US$0,001156 | 0,09% | -22,99% | US$161.516 | US$4,91 | 139.659.829 FGC |
| 2140 |  Era Swap ES | US$0,008064 | -14,60% | -5,56% | US$158.235 | - | 19.622.271 ES |
| 2141 |  PRCY Coin PRCY | US$0,07925 | 9,57% | 5,31% | US$158.238 | US$471.003 | 1.996.722 PRCY |
| 2142 |  EXMR FDN EXMR | US$0,02340 | -1,12% | 39,12% | US$147.641 | US$85.339,20 | 6.310.751 EXMR |
| 2143 |  BitWhite BTW | US$0,004337 | 8,58% | 49,98% | US$157.542 | US$118.063 | 36.325.371 BTW |
| 2144 |  WeBlock WON | US$0,03492 | 0,03% | -2,48% | US$157.317 | US$18.000,90 | 4.505.536 WON |
| 2145 |  Webcoin WEB | US$0,002825 | 6,26% | 67,86% | US$156.611 | - | 55.439.991 WEB |
| 2146 |  EUNOMIA ENTS | US$0,000009374 | -13,13% | -37,74% | US$153.928 | US$209,19 | 16.420.688.682 ENTS |
| 2147 |  SuperCoin SUPER | US$0,002891 | 0,09% | 15,51% | US$153.766 | US$69,33 | 53.183.386 SUPER |
| 2148 |  Truegame TGAME | US$0,001857 | 6,26% | -23,78% | US$153.303 | - | 82.575.464 TGAME |
| 2149 |  EvenCoin EVN | US$0,004862 | 21,75% | 23,35% | US$151.936 | US$149.842 | 31.247.621 EVN |
| 2150 |  LuckySevenToken LST | US$0,002313 | -31,93% | -90,34% | US$151.710 | US$0,2400 | 65.590.200 LST |
Tabel di atas menampilkan halaman 43 dari total 99 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.