Data Historis Harga Kripto 01/05/2021
Daftar harga kripto yang direkam pada tanggal 01/05/2021, mencakup 4.914 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Sociall SCL | US$0,03225 | 1,88% | 19,54% | US$539.105 | US$4,49 | 16.714.020 SCL |
| 1902 |  Shadow Token SHDW | US$0,07691 | 0,09% | 14,65% | US$538.349 | - | 7.000.000 SHDW |
| 1903 |  UpToken UP | US$0,003670 | 3,39% | 20,86% | US$537.741 | US$1,31 | 146.540.250 UP |
| 1904 |  CryptoAds Marketplace CRAD | US$0,03731 | 348,40% | 461,59% | US$532.216 | US$26,57 | 14.265.943 CRAD |
| 1905 |  Lightstreams PHT | US$0,01152 | 6,26% | 30,09% | US$531.342 | - | 46.114.523 PHT |
| 1906 |  Gems GEM | US$0,0004466 | 16,62% | 22,06% | US$537.383 | US$3.062,23 | 1.203.292.896 GEM |
| 1907 |  On.Live ONL | US$0,02446 | 0,00% | 0,00% | US$528.903 | - | 21.622.303 ONL |
| 1908 |  Ethereum Yield ETHY | US$5,26 | 4,18% | 26,82% | US$525.969 | US$7.243,40 | 100.000 ETHY |
| 1909 |  Escroco Emerald ESCE | US$0,0005782 | 82,64% | 15,51% | US$520.423 | US$237,09 | 900.000.000 ESCE |
| 1910 |  MEXC Token MEXC | US$0,0005001 | 0,02% | -0,18% | US$516.376 | US$228,77 | 1.032.549.908 MEXC |
| 1911 |  Anoncoin ANC | US$0,2394 | 31,55% | 71,40% | US$505.198 | US$394,52 | 2.110.317 ANC |
| 1912 |  FlypMe FYP | US$0,02852 | -7,28% | 19,08% | US$503.071 | US$7.489,88 | 17.638.681 FYP |
| 1913 |  Vortex Defi VTX | US$0,2095 | 5,43% | 4,33% | US$523.852 | US$143.997 | 2.500.000 VTX |
| 1914 |  DecentBet DBET | US$0,002619 | -29,28% | -36,00% | US$493.978 | US$1.632,86 | 188.632.973 DBET |
| 1915 |  Tornado TCORE | US$82,40 | 11,11% | 26,94% | US$494.428 | US$488.699 | 6.000 TCORE |
| 1916 |  Rentberry BERRY | US$0,001635 | -13,23% | 30,43% | US$492.768 | US$627,03 | 301.431.307 BERRY |
| 1917 |  CustomContractNetwork CCN | US$0,0003039 | 0,37% | 16,28% | US$492.506 | - | 1.620.841.876 CCN |
| 1918 |  MidasProtocol MAS | US$0,002521 | 21,12% | -28,03% | US$492.977 | US$2.006,13 | 195.540.521 MAS |
| 1919 |  CryptoSoul SOUL | US$0,001715 | 0,03% | -3,07% | US$483.290 | - | 281.751.123 SOUL |
| 1920 |  Agora VOTE | US$0,01284 | -1,50% | 89,42% | US$482.414 | US$603,44 | 37.567.045 VOTE |
| 1921 |  Alt.Estate token ALT | US$0,0006650 | 0,09% | 15,51% | US$481.569 | - | 724.180.756 ALT |
| 1922 |  Fortuna FOTA | US$0,0009975 | -9,60% | 21,70% | US$478.815 | US$62,58 | 479.997.016 FOTA |
| 1923 |  TCASH TCASH | US$0,01359 | 6,26% | 97,91% | US$478.193 | - | 35.200.000 TCASH |
| 1924 |  Deutsche eMark DEM | US$0,008903 | -15,29% | 1,92% | US$477.694 | US$499,85 | 53.653.541 DEM |
| 1925 |  Fesschain FESS | US$0,004024 | -8,80% | -19,53% | US$475.182 | US$70.626,57 | 118.093.196 FESS |
| 1926 |  ATC Coin ATCC | US$0,001156 | 100,18% | 131,02% | US$472.491 | US$0,1200 | 408.553.792 ATCC |
| 1927 |  ARAW ARAW | US$0,0002356 | 1,16% | 14,12% | US$469.641 | - | 1.993.576.188 ARAW |
| 1928 |  Space Cow Boy SCB | US$14,32 | 0,25% | -4,78% | US$467.598 | US$15.921,03 | 32.647 SCB |
| 1929 |  ChessCoin CHESS | US$0,008674 | 0,09% | 44,39% | US$468.665 | - | 54.032.769 CHESS |
| 1930 |  Vidulum VDL | US$0,06568 | 2,17% | 5,60% | US$470.404 | US$4.980,60 | 7.161.625 VDL |
| 1931 |  HeartBout HB | US$0,008678 | 25,17% | 44,45% | US$464.214 | US$13.071,08 | 53.495.267 HB |
| 1932 |  PEPS Coin PEPS | US$0,01041 | 5,94% | 35,74% | US$462.975 | US$821,68 | 44.494.952 PEPS |
| 1933 |  StarterCoin STAC | US$0,001356 | 1,54% | 823,76% | US$463.835 | US$3.366,25 | 342.007.189 STAC |
| 1934 |  Blocktix TIX | US$0,01156 | 0,09% | 15,51% | US$462.598 | - | 40.000.000 TIX |
| 1935 |  Cryptobuyer XPT | US$0,008031 | -11,96% | -42,17% | US$460.063 | US$66,12 | 57.282.664 XPT |
| 1936 |  Almace Shards ALMX | US$45,87 | 6,23% | 32,92% | US$458.692 | - | 10.000 ALMX |
| 1937 |  Beetle Coin BEET | US$0,001735 | -0,57% | 16,94% | US$457.207 | US$532.595 | 263.530.413 BEET |
| 1938 |  PENG PENG | US$0,00005782 | 0,09% | 15,51% | US$454.659 | US$1,05 | 7.862.708.470 PENG |
| 1939 |  Tokenbox TBX | US$0,04003 | 8,65% | -36,11% | US$449.753 | US$90,47 | 11.235.451 TBX |
| 1940 |  IQ.cash IQ | US$0,03754 | 0,26% | 7,10% | US$449.078 | US$88.586,94 | 11.962.738 IQ |
| 1941 |  Energo TSL | US$0,0007419 | -5,51% | 37,09% | US$446.926 | US$3.125,17 | 602.378.920 TSL |
| 1942 |  ZUM TOKEN ZUM | US$0,00002951 | -94,89% | -83,20% | US$445.211 | US$1.414,45 | 15.088.497.299 ZUM |
| 1943 |  SPINDLE SPD | US$0,0001260 | 3,09% | -11,76% | US$443.787 | US$37,99 | 3.521.564.890 SPD |
| 1944 |  Kobocoin KOBO | US$0,01793 | 0,09% | 15,51% | US$442.769 | - | 24.700.248 KOBO |
| 1945 |  Starbase STAR | US$0,002357 | -14,98% | -30,82% | US$442.029 | US$4.743,24 | 187.500.000 STAR |
| 1946 |  Semux SEM | US$0,03469 | 3,54% | -8,81% | US$441.053 | US$3,26 | 12.712.343 SEM |
| 1947 |  PTON PTON | US$0,00002947 | 6,26% | 33,24% | US$440.579 | US$557,08 | 14.950.794.349 PTON |
| 1948 |  BidiPass BDP | US$0,001111 | -9,37% | -13,81% | US$429.654 | US$12.605,62 | 386.631.337 BDP |
| 1949 |  GoldMint MNTP | US$0,2288 | 9,92% | -26,58% | US$438.180 | US$1.610,41 | 1.914.997 MNTP |
| 1950 |  KIWIGO KGO | US$0,05319 | -13,19% | -43,61% | US$434.252 | US$64.320,68 | 8.163.759 KGO |
Tabel di atas menampilkan halaman 39 dari total 99 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.