Data Historis Harga Kripto 01/05/2021
Daftar harga kripto yang direkam pada tanggal 01/05/2021, mencakup 4.914 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Ruler Protocol RULER | US$207,61 | 9,01% | -2,62% | US$776.260 | US$349.231 | 3.739 RULER |
| 1802 |  Sharpay S | US$0,0006483 | 6,26% | 33,08% | US$772.333 | - | 1.191.302.597 S |
| 1803 |  Qbao QBT | US$0,01181 | 32,70% | 27,40% | US$772.106 | US$72.810,48 | 65.351.403 QBT |
| 1804 |  EtherGem EGEM | US$0,03941 | -13,09% | -6,61% | US$767.886 | US$4.667,89 | 19.483.114 EGEM |
| 1805 |  Swarm City SWT | US$0,08948 | 7,26% | 26,06% | US$763.817 | US$647,60 | 8.536.073 SWT |
| 1806 |  VikkyToken VIKKY | US$0,0002055 | 0,45% | 16,49% | US$765.986 | - | 3.727.082.538 VIKKY |
| 1807 |  iEthereum IETH | US$0,04249 | 12,97% | 64,56% | US$764.863 | US$20,18 | 18.000.000 IETH |
| 1808 |  Blue Protocol BLUE | US$0,02082 | 125,20% | 1,09% | US$762.842 | US$0,01000 | 36.645.278 BLUE |
| 1809 |  ESBC ESBC | US$0,02794 | -6,04% | 9,54% | US$762.346 | US$76.314,70 | 27.289.611 ESBC |
| 1810 |  Wrapped Gen-0 CryptoKitties WG0 | US$396,18 | 6,30% | 30,24% | US$761.067 | US$107,26 | 1.921 WG0 |
| 1811 |  GoByte GBX | US$0,07922 | -10,89% | -0,16% | US$758.554 | US$3.375,45 | 9.574.778 GBX |
| 1812 |  TON Token TON | US$0,01672 | -8,23% | -7,21% | US$749.722 | US$41.306,64 | 44.827.685 TON |
| 1813 |  Moneynet MNC | US$0,0002063 | 48,76% | 55,26% | US$755.462 | US$3,15 | 3.662.307.217 MNC |
| 1814 |  BoutsPro BOUTS | US$0,009814 | 13,71% | 62,95% | US$751.916 | US$61.349,39 | 76.615.188 BOUTS |
| 1815 |  ZCore ZCR | US$0,07835 | 0,64% | 23,05% | US$748.320 | US$4.571,81 | 9.550.681 ZCR |
| 1816 |  CorionX CORX | US$0,006801 | -3,92% | -9,11% | US$748.947 | US$707.261 | 110.130.483 CORX |
| 1817 |  CryptoFlow CFL | US$0,008095 | 0,09% | 15,52% | US$744.994 | US$11.321,58 | 92.026.159 CFL |
| 1818 |  Streamity STM | US$0,02048 | 2,77% | 27,80% | US$736.983 | - | 35.987.749 STM |
| 1819 |  Stabilize STBZ | US$5,54 | 3,33% | 23,74% | US$736.415 | US$21.951,09 | 133.000 STBZ |
| 1820 |  Kuverit KUV | US$0,0003058 | -31,49% | -48,88% | US$734.003 | - | 2.400.291.322 KUV |
| 1821 |  Zeepin ZPT | US$0,001467 | 5,93% | 18,82% | US$733.709 | US$54.235,09 | 500.000.000 ZPT |
| 1822 |  Limitless VIP VIP | US$0,0005782 | 0,09% | 15,51% | US$728.486 | - | 1.259.816.434 VIP |
| 1823 |  1Million Token 1MT | US$0,6580 | -38,83% | 11,68% | US$655.219 | US$97.387,36 | 995.699 1MT |
| 1824 |  Faceter FACE | US$0,001530 | 4,83% | 28,81% | US$719.938 | US$2.883,19 | 470.477.311 FACE |
| 1825 |  GokuMarket Credit GMC | US$0,2356 | -0,52% | 7,01% | US$718.438 | US$15.058.114 | 3.050.000 GMC |
| 1826 |  Hyper Speed Network HSN | US$0,005865 | -29,78% | 632,96% | US$721.267 | - | 122.987.866 HSN |
| 1827 |  GoldFund GFUN | US$0,004670 | 61,68% | 71,37% | US$719.683 | US$1.929,29 | 154.093.551 GFUN |
| 1828 |  AMATEN AMA | US$0,09512 | -9,40% | 13,21% | US$720.163 | US$412,20 | 7.571.323 AMA |
| 1829 |  Golos Blockchain GLS | US$0,002786 | 2,33% | 14,16% | US$712.984 | US$440,36 | 255.879.189 GLS |
| 1830 |  RigoBlock GRG | US$0,5275 | 15,80% | 7,41% | US$712.563 | US$1.891,86 | 1.350.889 GRG |
| 1831 |  Stox STX | US$0,01399 | -7,25% | -0,02% | US$707.551 | US$2.049,32 | 50.585.646 STX |
| 1832 |  MMOCoin MMO | US$0,01026 | -2,21% | 19,89% | US$701.970 | US$26,56 | 68.437.920 MMO |
| 1833 |  IONChain IONC | US$0,005759 | 6,26% | 63,17% | US$697.921 | - | 121.180.605 IONC |
| 1834 |  Birdchain BIRD | US$0,002496 | 4,19% | 20,72% | US$697.013 | US$122.590 | 279.232.076 BIRD |
| 1835 |  Coinsuper Ecosystem Network CEN | US$0,001992 | -5,01% | -1,73% | US$714.255 | US$1.135,02 | 358.497.293 CEN |
| 1836 |  PRIA PRIA | US$9,97 | 1,46% | 30,42% | US$691.325 | US$8.325,83 | 69.356 PRIA |
| 1837 |  MIB Coin MIB | US$0,005330 | -13,76% | -17,29% | US$708.956 | - | 133.004.880 MIB |
| 1838 |  Ormeus Coin ORMEUS | US$0,01920 | -2,46% | -12,49% | US$689.228 | US$170.356 | 35.904.998 ORMEUS |
| 1839 |  NevaCoin NEVA | US$0,1266 | -44,93% | -2,89% | US$687.841 | - | 5.431.630 NEVA |
| 1840 |  SophiaTX SPHTX | US$0,002076 | 5,11% | 29,60% | US$687.022 | - | 330.877.003 SPHTX |
| 1841 |  Axe AXE | US$0,1305 | 5,20% | -35,32% | US$686.595 | US$262,15 | 5.260.968 AXE |
| 1842 |  Megacoin MEC | US$0,01735 | -6,17% | -3,74% | US$684.816 | US$90,88 | 39.476.475 MEC |
| 1843 |  Kuende KUE | US$0,0007609 | 4,98% | 25,38% | US$679.797 | - | 893.470.233 KUE |
| 1844 |  EveryCoin EVY | US$0,00007220 | 0,63% | -1,66% | US$677.283 | US$20.563,32 | 9.380.000.000 EVY |
| 1845 |  Bean Cash BITB | US$0,0001630 | -22,23% | -39,91% | US$675.384 | US$798,34 | 4.143.926.000 BITB |
| 1846 |  Winco WCO | US$0,001388 | 0,09% | 15,51% | US$666.808 | - | 480.480.624 WCO |
| 1847 |  Stipend SPD | US$0,05771 | 6,61% | 111,91% | US$664.877 | US$454,16 | 11.521.178 SPD |
| 1848 |  Primalbase Token PBT | US$529,28 | -0,51% | 67,30% | US$661.604 | US$3,65 | 1.250 PBT |
| 1849 |  Rivetz RVT | US$0,02520 | 3,41% | 9,81% | US$661.438 | US$198,43 | 26.244.468 RVT |
| 1850 |  yTSLA Finance yTSLA | US$9,95 | -7,32% | 92,76% | US$660.656 | US$88.048,66 | 66.418 yTSLA |
Tabel di atas menampilkan halaman 37 dari total 99 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.