Data Historis Harga Kripto 01/05/2021
Daftar harga kripto yang direkam pada tanggal 01/05/2021, mencakup 4.914 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Safex Cash SFX | US$0,01897 | 4,27% | 14,72% | US$1.669.842 | US$11.406,38 | 88.015.398 SFX |
| 1602 |  uPlexa UPX | US$0,0006269 | -1,27% | -6,05% | US$1.648.326 | US$611,29 | 2.629.276.861 UPX |
| 1603 |  fyeth.finance YETH | US$2,97 | 9,59% | 56,85% | US$1.641.236 | US$213.219 | 552.450 YETH |
| 1604 |  Earnbase ENB | US$13,50 | 4,61% | 34,90% | US$1.639.760 | US$5.579,02 | 121.468 ENB |
| 1605 |  EBCoin EBC | US$0,0003579 | 0,00% | -0,24% | US$1.640.913 | - | 4.585.368.086 EBC |
| 1606 |  Nerva XNV | US$0,09599 | 13,03% | -4,13% | US$1.633.517 | US$2.372,95 | 17.017.723 XNV |
| 1607 |  EDC Blockchain EDC | US$0,03438 | 4,02% | 26,61% | US$1.582.238 | US$314.174 | 46.025.709 EDC |
| 1608 |  Electrify.Asia ELEC | US$0,002995 | -1,25% | -0,69% | US$1.586.168 | US$34.670,76 | 529.591.779 ELEC |
| 1609 |  Breezecoin BRZE | US$0,01624 | 0,39% | -3,17% | US$1.623.971 | US$37.240,73 | 100.000.000 BRZE |
| 1610 |  IHT Real Estate Protocol IHT | US$0,001581 | 0,67% | -8,50% | US$1.563.581 | US$39.220,64 | 989.061.136 IHT |
| 1611 |  COVA COVA | US$0,0006316 | 4,53% | 19,15% | US$1.576.531 | US$102.742 | 2.496.011.000 COVA |
| 1612 |  Golden Goose GOLD | US$0,009425 | -0,84% | 11,93% | US$1.564.441 | US$199.302 | 165.994.209 GOLD |
| 1613 |  Havy HAVY | US$0,0002074 | 0,50% | 16,60% | US$1.553.370 | - | 7.490.259.564 HAVY |
| 1614 |  Max Property Group MPG | US$0,01089 | 0,08% | 13,19% | US$1.549.318 | - | 142.223.550 MPG |
| 1615 |  NeuroChain NCC | US$0,003452 | -10,01% | 25,38% | US$1.530.696 | US$24.281,92 | 443.405.035 NCC |
| 1616 |  CREA CREA | US$0,07980 | 6,25% | 44,91% | US$1.542.317 | US$1.225,93 | 19.327.713 CREA |
| 1617 |  Color Platform CLR | US$0,01125 | 4,01% | -10,07% | US$1.544.119 | US$646,57 | 137.230.262 CLR |
| 1618 |  ZrCoin ZRC | US$0,3093 | 0,05% | 26,33% | US$1.542.839 | US$86.514,32 | 4.988.893 ZRC |
| 1619 |  Rapids RPD | US$0,0001102 | -9,75% | 19,55% | US$1.535.844 | US$2.144,92 | 13.937.571.364 RPD |
| 1620 |  InvestDigital IDT | US$0,01290 | -0,14% | 71,27% | US$1.510.561 | US$292.986 | 117.059.426 IDT |
| 1621 |  Perth Mint Gold Token PMGT | US$1.769,38 | -0,19% | -0,91% | US$1.512.484 | US$1.322,61 | 855 PMGT |
| 1622 |  EventChain EVC | US$0,05069 | -1,13% | 40,61% | US$1.583.984 | US$28.733,01 | 31.250.497 EVC |
| 1623 |  BonusCloud BXC | US$0,0004825 | -0,40% | 4,67% | US$1.500.156 | US$40.196,73 | 3.109.383.414 BXC |
| 1624 |  Smartshare SSP | US$0,0003148 | 20,25% | 22,69% | US$1.460.769 | US$603.508 | 4.639.918.911 SSP |
| 1625 |  Indorse Token IND | US$0,03986 | 4,65% | 12,48% | US$1.493.911 | US$82,54 | 37.480.419 IND |
| 1626 |  Zen Protocol ZP | US$0,06548 | 3,56% | -6,15% | US$1.482.218 | US$711,96 | 22.636.450 ZP |
| 1627 |  HyperExchange HX | US$0,02490 | -0,10% | 39,49% | US$1.479.265 | US$18.490,16 | 59.415.498 HX |
| 1628 |  Actinium ACM | US$0,04819 | -0,99% | -7,74% | US$1.478.989 | US$26.666,82 | 30.688.400 ACM |
| 1629 |  Epic Cash EPIC | US$0,1342 | 0,09% | 15,51% | US$1.477.745 | US$106.409 | 11.015.328 EPIC |
| 1630 |  Rope $ROPE | US$52,79 | -0,40% | 28,52% | US$1.478.172 | US$6.200,74 | 28.000 $ROPE |
| 1631 |  Peet DeFi PTE | US$37,15 | 5,93% | 34,00% | US$1.475.702 | - | 39.728 PTE |
| 1632 |  Antiample XAMP | US$0,003164 | 4,55% | 31,30% | US$1.474.190 | US$8.433,82 | 465.929.910 XAMP |
| 1633 |  Unicly Doki Doki Collection UDOKI | US$0,001474 | 7,83% | 0,00% | US$1.474.003 | US$2.344,66 | 1.000.000.000 UDOKI |
| 1634 |  MicroBitcoin MBC | US$0,00003087 | -23,14% | -30,35% | US$1.480.378 | US$2.245,92 | 47.958.344.687 MBC |
| 1635 |  Spaceswap MILK2 MILK2 | US$0,2498 | -3,65% | 21,36% | US$1.467.935 | US$27.805,13 | 5.876.281 MILK2 |
| 1636 |  Global Cryptocurrency GCC | US$0,001156 | 0,09% | -22,99% | US$1.465.838 | US$0,02000 | 1.267.482.828 GCC |
| 1637 |  Decentrahub Coin DCNTR | US$0,8792 | 3,00% | 8,15% | US$1.453.762 | US$42,91 | 1.653.468 DCNTR |
| 1638 |  RealTract RET | US$0,0001368 | 32,66% | 26,53% | US$1.449.722 | US$1.963,39 | 10.600.000.000 RET |
| 1639 |  MetaMorph METM | US$0,004240 | 59,27% | 30,00% | US$1.447.403 | US$30,61 | 341.349.997 METM |
| 1640 |  LocalCoinSwap LCS | US$0,02776 | 0,09% | 2,67% | US$1.432.526 | - | 51.611.605 LCS |
| 1641 |  Japan Content Token JCT | US$0,004874 | 3,73% | 25,63% | US$1.428.934 | - | 293.150.782 JCT |
| 1642 |  ExclusiveCoin EXCL | US$0,2440 | -6,14% | 20,95% | US$1.427.917 | US$4.284,59 | 5.851.627 EXCL |
| 1643 |  Bitblocks BBK | US$0,005328 | -7,77% | 6,36% | US$1.423.045 | US$670,48 | 267.066.938 BBK |
| 1644 |  Eureka Coin ERK | US$0,02139 | 1,02% | 2,58% | US$1.422.381 | US$6.522,01 | 66.501.517 ERK |
| 1645 |  Insula ISLA | US$1,50 | 4,52% | 31,22% | US$1.420.646 | US$16.668,79 | 950.132 ISLA |
| 1646 |  MalwareChain MALW | US$0,1885 | 0,40% | 14,80% | US$1.412.374 | US$7.082,59 | 7.492.354 MALW |
| 1647 |  REAL REAL | US$0,1402 | 9,12% | 27,54% | US$1.409.957 | US$3.084,61 | 10.055.817 REAL |
| 1648 |  Dragon Coins DRG | US$0,003995 | 0,30% | 20,90% | US$1.392.753 | US$288,93 | 348.657.484 DRG |
| 1649 |  Datamine DAM | US$0,2596 | -0,62% | -29,97% | US$1.399.270 | US$191.918 | 5.389.139 DAM |
| 1650 |  Lethean LTHN | US$0,001749 | -1,19% | -33,37% | US$1.391.459 | US$3.135,14 | 795.787.039 LTHN |
Tabel di atas menampilkan halaman 33 dari total 99 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.