Data Historis Harga Kripto 01/05/2021
Daftar harga kripto yang direkam pada tanggal 01/05/2021, mencakup 4.914 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  ODUWA OWC | US$0,4714 | 0,46% | 16,00% | US$1.974.848 | US$3.825,89 | 4.188.884 OWC |
| 1552 |  Beacon BECN | US$3,30 | 3,38% | 70,78% | US$1.725.740 | US$33.867,60 | 523.676 BECN |
| 1553 |  Humaniq HMQ | US$0,01056 | 1,76% | 23,93% | US$1.961.618 | US$48.942,64 | 185.811.695 HMQ |
| 1554 |  ECOSC ECU | US$2,28 | -0,84% | -1,29% | US$1.964.039 | - | 861.265 ECU |
| 1555 |  BiblePay BBP | US$0,0007658 | 2,40% | 48,92% | US$1.955.102 | US$78.862,91 | 2.552.987.248 BBP |
| 1556 |  KIMCHI.finance KIMCHI | US$0,001249 | 2,99% | -97,49% | US$1.932.389 | US$141.011 | 1.547.071.650 KIMCHI |
| 1557 |  SuperLauncher LAUNCH | US$0,5861 | 13,65% | 14,71% | US$1.922.969 | US$265.258 | 3.281.123 LAUNCH |
| 1558 |  pEOS PEOS | US$0,002306 | -21,13% | -17,07% | US$1.910.533 | US$710,16 | 828.353.669 PEOS |
| 1559 |  SHPING SHPING | US$0,001208 | 17,75% | 33,08% | US$1.912.652 | US$1.218.096 | 1.583.041.697 SHPING |
| 1560 |  Rise RISE | US$0,01081 | -0,12% | -1,29% | US$1.913.573 | US$8.077,95 | 177.085.103 RISE |
| 1561 |  SpectrumCash XSM | US$0,0005782 | 0,09% | 15,51% | US$1.877.707 | - | 3.247.236.428 XSM |
| 1562 |  NFTLootBox LOOT | US$83,03 | 3,26% | 26,65% | US$1.876.471 | US$624.183 | 22.599 LOOT |
| 1563 |  OWNDATA OWN | US$0,0001818 | 6,26% | -8,77% | US$1.862.978 | - | 10.246.200.519 OWN |
| 1564 |  DiFy.Finance YFIII | US$233,68 | -2,42% | -1,28% | US$1.867.180 | US$926.504 | 7.990 YFIII |
| 1565 |  Mochimo MCM | US$0,2001 | 7,55% | -14,97% | US$1.772.873 | US$10.511,17 | 8.861.096 MCM |
| 1566 |  Meridian Network LOCK | US$0,1690 | 3,99% | 26,97% | US$1.850.023 | US$397.608 | 10.947.705 LOCK |
| 1567 |  XMON XMON | US$1.233,45 | 39,29% | 4,23% | US$1.843.907 | US$932.942 | 1.495 XMON |
| 1568 |  Swap XWP | US$0,1411 | 21,99% | -6,73% | US$1.842.723 | US$10.055,31 | 13.060.391 XWP |
| 1569 |  Cosmo Coin COSM | US$0,002825 | 33,66% | 4,30% | US$1.894.896 | US$2.583,14 | 670.780.889 COSM |
| 1570 |  CannabisCoin CANN | US$0,02371 | 7,99% | -1,34% | US$1.831.009 | US$0,01000 | 77.231.176 CANN |
| 1571 |  ShowHand HAND | US$0,00002947 | 564,12% | 565,41% | US$1.824.474 | US$0,01000 | 61.912.434.418 HAND |
| 1572 |  0xcert ZXC | US$0,005216 | 11,29% | 15,47% | US$1.813.826 | US$47.348,20 | 347.746.334 ZXC |
| 1573 |  FansTime FTI | US$0,0006296 | 0,97% | 10,93% | US$1.794.386 | US$561.596 | 2.850.000.000 FTI |
| 1574 |  Ethbox EBOX | US$0,2134 | -14,94% | -29,68% | US$1.784.366 | US$391.100 | 8.360.213 EBOX |
| 1575 |  Cornichon CORN | US$0,09747 | 1,43% | 23,93% | US$1.788.041 | US$963,31 | 18.343.889 CORN |
| 1576 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,78 | 6,23% | 0,00% | US$1.778.584 | - | 1.000.000 UGOTCHI |
| 1577 |  DECENT DCT | US$0,03458 | -6,77% | 56,63% | US$1.774.124 | US$1.599,69 | 51.306.089 DCT |
| 1578 |  SeChain SNN | US$0,0001040 | -66,53% | 2,69% | US$1.772.379 | US$86.272,89 | 17.033.991.147 SNN |
| 1579 |  ebirah EBRH | US$4,15 | 2,67% | 25,30% | US$1.761.698 | US$474,58 | 425.000 EBRH |
| 1580 |  ADAMANT Messenger ADM | US$0,02038 | 0,98% | -12,72% | US$1.764.258 | US$2.804,88 | 86.557.378 ADM |
| 1581 |  DACSEE DACS | US$0,002313 | 0,09% | 15,51% | US$1.746.235 | - | 754.968.384 DACS |
| 1582 |  Naka Bodhi Token NBOT | US$0,02449 | -0,68% | -3,05% | US$1.714.607 | US$38.137,90 | 70.000.000 NBOT |
| 1583 |  Playkey PKT | US$0,1053 | -1,95% | 47,99% | US$1.728.786 | US$96.066,60 | 16.414.614 PKT |
| 1584 |  Ink Protocol XNK | US$0,004044 | 1,01% | -16,06% | US$1.727.091 | US$847,79 | 427.113.382 XNK |
| 1585 |  BZEdge BZE | US$0,0005720 | 6,69% | -62,94% | US$1.713.144 | US$13,40 | 2.995.148.750 BZE |
| 1586 |  Jarvis+ JAR | US$0,01580 | 4,55% | 30,76% | US$1.708.447 | US$701.720 | 108.157.249 JAR |
| 1587 |  Bitcoin Plus XBC | US$10,69 | -5,65% | 4,63% | US$1.697.691 | US$83.242,92 | 158.791 XBC |
| 1588 |  Yearn Secure YSEC | US$2,96 | 5,86% | -7,54% | US$1.708.910 | US$19.033,36 | 577.895 YSEC |
| 1589 |  AudioCoin ADC | US$0,001735 | 0,09% | 15,51% | US$1.701.321 | - | 980.733.271 ADC |
| 1590 |  AtromG8 AG8 | US$0,04048 | -11,12% | -16,06% | US$1.700.142 | US$57.515,26 | 42.000.000 AG8 |
| 1591 |  Zero Utility Token ZUT | US$1.753,78 | 5,31% | 23,18% | US$1.698.988 | US$35.753,76 | 969 ZUT |
| 1592 |  StrongHands SHND | US$0,00009916 | -4,41% | 32,06% | US$1.693.625 | US$8.227,64 | 17.078.875.739 SHND |
| 1593 |  NFT Index NFTI | US$759,12 | -2,95% | 55,61% | US$1.692.969 | US$69.825,95 | 2.230 NFTI |
| 1594 |  Kebab Token KEBAB | US$1,57 | -59,92% | -9,35% | US$1.693.486 | US$173,35 | 1.080.935 KEBAB |
| 1595 |  ZENZO ZNZ | US$0,1214 | -4,01% | 30,28% | US$1.681.601 | US$10.359,31 | 13.854.782 ZNZ |
| 1596 |  Rate3 RTE | US$0,001880 | 2,92% | 26,31% | US$1.672.200 | US$79.862,43 | 889.382.388 RTE |
| 1597 |  Hyper Finance HYFI | US$0,05262 | -16,18% | 65,91% | US$1.665.849 | US$32.582,14 | 31.658.686 HYFI |
| 1598 |  Sharder SS | US$0,005894 | -45,16% | -22,82% | US$1.669.590 | US$142,16 | 283.282.765 SS |
| 1599 |  CryptoTask CTASK | US$1,06 | 6,39% | -3,40% | US$1.661.147 | US$433.584 | 1.572.753 CTASK |
| 1600 |  WeTrust TRST | US$0,01797 | 0,82% | 8,24% | US$1.656.253 | US$39,18 | 92.147.500 TRST |
Tabel di atas menampilkan halaman 32 dari total 99 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.