Data Historis Harga Kripto 01/05/2021
Daftar harga kripto yang direkam pada tanggal 01/05/2021, mencakup 4.914 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  NeoWorld Cash NASH | US$0,0001605 | 0,56% | 2,26% | US$3.804.515 | US$551,65 | 23.709.948.546 NASH |
| 1352 |  Enigma ENG | US$0,2691 | -10,41% | 61,70% | US$3.764.837 | US$4.799.056 | 13.993.018 ENG |
| 1353 |  DomRaider DRT | US$0,006362 | 12,38% | 27,97% | US$3.763.291 | US$4.738,39 | 591.500.000 DRT |
| 1354 |  reflect.finance RFI | US$0,3970 | -4,41% | 5,12% | US$3.755.653 | US$30.317,68 | 9.459.303 RFI |
| 1355 |  Memetic / PepeCoin MEME | US$0,1255 | 5,95% | -2,85% | US$3.748.560 | US$64.723,85 | 29.873.823 MEME |
| 1356 |  ALLY ALY | US$0,001585 | -3,98% | 31,56% | US$3.645.183 | US$8.172,41 | 2.300.000.000 ALY |
| 1357 |  Eden EDN | US$0,006143 | -6,57% | -27,15% | US$3.685.682 | US$87.347,34 | 600.000.000 EDN |
| 1358 |  Flashstake FLASH | US$0,7299 | -1,72% | 21,30% | US$3.944.244 | US$66.202,24 | 5.403.589 FLASH |
| 1359 |  Centric Cash CNS | US$0,001279 | -0,30% | 12,30% | US$3.768.635 | US$596.856 | 2.947.351.253 CNS |
| 1360 |  Clever DeFi CLVA | US$5,76 | 10,14% | -40,86% | US$3.661.408 | US$167.192 | 635.955 CLVA |
| 1361 |  Defis Network DFS | US$9,93 | 1,09% | 9,68% | US$3.682.131 | US$447.966 | 370.848 DFS |
| 1362 |  Acute Angle Cloud AAC | US$0,01482 | -3,52% | 11,32% | US$3.706.024 | US$725.710 | 250.000.000 AAC |
| 1363 |  Xfinance XFI | US$78,70 | 5,57% | 33,17% | US$3.698.191 | US$72.236,07 | 46.993 XFI |
| 1364 |  DMM: Governance DMG | US$0,07301 | 7,05% | 8,60% | US$3.663.039 | US$1.280.436 | 50.172.331 DMG |
| 1365 |  Signata SATA | US$0,2264 | 14,78% | 35,12% | US$3.653.025 | US$212.925 | 16.132.316 SATA |
| 1366 |  ZooKeeper ZOO | US$0,9996 | 31,89% | 0,00% | US$3.652.045 | US$777.938 | 3.653.630 ZOO |
| 1367 |  Pivot Token PVT | US$0,0007025 | 1,10% | 12,16% | US$3.607.351 | US$367.527 | 5.135.200.000 PVT |
| 1368 |  HYCON HYC | US$0,001334 | 10,29% | 18,40% | US$3.565.419 | US$942.832 | 2.671.885.218 HYC |
| 1369 |  BitGreen BITG | US$0,2966 | -0,65% | -6,80% | US$3.541.511 | - | 11.941.077 BITG |
| 1370 |  NativeCoin N8V | US$0,1428 | -3,43% | -59,30% | US$3.538.437 | US$21,56 | 24.774.248 N8V |
| 1371 |  FairCoin FAIR | US$0,06650 | -25,27% | -1,67% | US$3.537.310 | US$66,50 | 53.193.831 FAIR |
| 1372 |  Coreto COR | US$0,01543 | 8,08% | 54,37% | US$3.522.896 | US$288.139 | 228.283.474 COR |
| 1373 |  NuShares NSR | US$0,0006317 | 118,69% | 152,28% | US$3.668.581 | US$64,96 | 5.807.212.665 NSR |
| 1374 |  Themis GET | US$0,005880 | 22,59% | 49,77% | US$3.527.925 | US$483.648 | 599.999.910 GET |
| 1375 |  BitCapitalVendor BCV | US$0,003392 | -2,06% | -0,60% | US$3.464.025 | US$688.530 | 1.021.199.995 BCV |
| 1376 |  Aluna.Social ALN | US$0,2424 | 5,34% | 31,14% | US$3.447.255 | US$278.256 | 14.224.245 ALN |
| 1377 |  Pascal PASC | US$0,1009 | 0,34% | 6,32% | US$3.456.213 | US$89.707,06 | 34.243.125 PASC |
| 1378 |  Heart Number HTN | US$0,001521 | -5,50% | 26,29% | US$3.446.056 | US$25,10 | 2.265.801.963 HTN |
| 1379 |  Flixxo FLIXX | US$0,04077 | 0,40% | -10,77% | US$3.438.201 | US$28.696,79 | 84.323.675 FLIXX |
| 1380 |  Q DAO Governance token v1.0 QDAO | US$18,80 | 0,06% | -8,94% | US$3.435.654 | US$10.465,06 | 182.795 QDAO |
| 1381 |  DAPS Coin DAPS | US$0,00005894 | 6,26% | 96,70% | US$3.417.051 | US$305,89 | 57.977.796.500 DAPS |
| 1382 |  BOMB BOMB | US$3,70 | 34,42% | -2,17% | US$3.360.262 | US$277.516 | 909.307 BOMB |
| 1383 |  DexKit KIT | US$4,18 | 6,75% | 24,94% | US$3.337.862 | US$1.623.973 | 798.898 KIT |
| 1384 |  Education Ecosystem LEDU | US$0,01412 | -3,02% | 24,89% | US$3.342.194 | US$177.825 | 236.710.413 LEDU |
| 1385 |  Azbit AZ | US$0,00004000 | -5,41% | -8,66% | US$3.322.485 | US$0,01000 | 83.062.133.626 AZ |
| 1386 |  Bitgear GEAR | US$0,04699 | 4,80% | 101,90% | US$3.312.294 | US$163.120 | 70.493.647 GEAR |
| 1387 |  Alphacat ACAT | US$0,001176 | 1,07% | 4,58% | US$3.280.310 | US$93.849,42 | 2.790.428.084 ACAT |
| 1388 |  Dether DTH | US$0,03851 | 27,77% | 121,21% | US$3.273.473 | US$79.410,03 | 85.000.000 DTH |
| 1389 |  xBTC xBTC | US$0,6181 | 3,33% | 15,49% | US$3.347.477 | US$6.466,75 | 5.415.637 xBTC |
| 1390 |  Bitcoin Confidential BC | US$0,0004425 | -15,30% | -20,03% | US$3.259.612 | US$5.836,51 | 7.365.901.523 BC |
| 1391 |  Unicly Mystic Axies Collection UAXIE | US$0,3227 | 7,57% | 0,00% | US$3.227.398 | US$2.357,82 | 10.000.000 UAXIE |
| 1392 |  Tadpole Finance TAD | US$13,88 | -1,01% | 16,21% | US$3.197.319 | US$18.641,26 | 230.376 TAD |
| 1393 |  XcelToken Plus XLAB | US$0,0001473 | 6,26% | 54,51% | US$3.167.853 | US$185,07 | 21.499.840.241 XLAB |
| 1394 |  Blockchain Cuties Universe Governance BCUG | US$5,05 | 1,13% | 30,01% | US$3.174.795 | US$529.104 | 628.708 BCUG |
| 1395 |  MoonTools MOONS | US$114,75 | -0,96% | 19,13% | US$3.155.567 | US$88.316,82 | 27.500 MOONS |
| 1396 |  CONTRACOIN CTCN | US$0,09872 | -5,25% | 110,45% | US$3.121.173 | US$13.338,80 | 31.617.121 CTCN |
| 1397 |  Club Atletico Independiente CAI | US$5,64 | 12,13% | 29,08% | US$3.110.508 | - | 551.709 CAI |
| 1398 |  Venus BCH vBCH | US$20,08 | 0,97% | 30,55% | US$3.100.625 | - | 154.392 vBCH |
| 1399 |  Quark QRK | US$0,01152 | 4,94% | 78,21% | US$3.100.369 | US$414,86 | 269.148.702 QRK |
| 1400 |  Banca BANCA | US$0,0001729 | 12,60% | 16,90% | US$3.099.631 | US$16.913,39 | 17.926.481.684 BANCA |
Tabel di atas menampilkan halaman 28 dari total 99 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.