Data Historis Harga Kripto 01/05/2021
Daftar harga kripto yang direkam pada tanggal 01/05/2021, mencakup 4.914 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  BiFi BIFI | US$0,07626 | -1,59% | 23,21% | US$7.520.638 | US$1.022.776 | 98.623.608 BIFI |
| 1152 |  Seele-N SEELE | US$0,01065 | -1,21% | 13,03% | US$7.448.406 | US$8.579.680 | 699.592.066 SEELE |
| 1153 |  Noku NOKU | US$0,2364 | -7,11% | -25,80% | US$7.392.498 | US$11.267,88 | 31.271.504 NOKU |
| 1154 |  Pinkcoin PINK | US$0,01735 | -3,14% | 15,51% | US$7.409.560 | US$45.260,70 | 427.117.963 PINK |
| 1155 |  Origin Dollar OUSD | US$0,9838 | -1,12% | -0,07% | US$7.402.285 | US$17.773,03 | 7.524.129 OUSD |
| 1156 |  EDUCare EKT | US$0,01023 | 2,95% | 4,38% | US$7.409.963 | US$2.667.290 | 724.297.908 EKT |
| 1157 |  Internxt INXT | US$11,72 | -8,26% | 10,89% | US$7.376.929 | US$251.170 | 629.610 INXT |
| 1158 |  HyperDAO HDAO | US$0,01907 | -0,21% | 41,77% | US$7.349.588 | US$159.529 | 385.333.511 HDAO |
| 1159 |  ASKO ASKO | US$0,06087 | -0,24% | 2,58% | US$7.296.316 | US$1.443.644 | 119.861.723 ASKO |
| 1160 |  MEET.ONE MEETONE | US$0,003934 | -28,63% | 49,85% | US$7.526.301 | US$14.711,92 | 1.913.271.866 MEETONE |
| 1161 |  Content Neutrality Network CNN | US$0,0001865 | -0,87% | 6,20% | US$7.278.229 | US$237.871 | 39.035.223.816 CNN |
| 1162 |  Iconic Token ICNQ | US$0,7231 | 6,41% | -5,80% | US$7.208.190 | US$1.045,03 | 9.968.783 ICNQ |
| 1163 |  PlotX PLOT | US$0,2042 | -0,01% | 9,64% | US$7.086.911 | US$477.790 | 34.707.039 PLOT |
| 1164 |  Tokoin TOKO | US$0,04004 | -8,36% | 62,92% | US$7.153.211 | US$1.283.113 | 178.664.008 TOKO |
| 1165 |  Cred LBA | US$0,008450 | -6,75% | 21,54% | US$7.101.646 | US$644.413 | 840.410.205 LBA |
| 1166 |  eBoost EBST | US$0,07114 | 1,80% | 22,36% | US$7.113.786 | US$686,48 | 99.990.002 EBST |
| 1167 |  Jupiter JUP | US$0,05589 | -21,27% | 17,73% | US$7.094.023 | US$4.925.605 | 126.928.767 JUP |
| 1168 |  Monavale MONA | US$1.050,48 | 4,12% | 7,86% | US$7.068.327 | US$28.062,34 | 6.729 MONA |
| 1169 |  YOU COIN YOU | US$0,01272 | -0,04% | 9,56% | US$7.074.975 | US$891.931 | 556.120.198 YOU |
| 1170 |  eXPerience Chain XPC | US$0,00007753 | 10,55% | 60,57% | US$7.062.555 | - | 91.090.814.961 XPC |
| 1171 |  CoinPoker CHP | US$0,02568 | -7,76% | -1,82% | US$7.055.110 | US$29.629,04 | 274.720.612 CHP |
| 1172 |  TronEuropeRewardCoin TERC | US$0,02820 | -0,87% | 12,13% | US$7.043.945 | - | 249.806.741 TERC |
| 1173 |  Dimecoin DIME | US$0,00001470 | 2,79% | -5,87% | US$7.032.886 | US$2.404,01 | 478.333.438.962 DIME |
| 1174 |  BOX Token BOX | US$0,06936 | -21,47% | 23,05% | US$6.920.166 | US$1.150,14 | 99.776.753 BOX |
| 1175 |  Pawtocol UPI | US$0,04190 | -0,24% | 1,98% | US$6.921.265 | US$129.141 | 165.185.355 UPI |
| 1176 |  Shard SHARD | US$0,3452 | 26,60% | 0,00% | US$6.906.292 | US$11.957,64 | 20.005.832 SHARD |
| 1177 |  Rotharium RTH | US$1,96 | 2,03% | 15,59% | US$6.871.022 | US$148.615 | 3.497.270 RTH |
| 1178 |  Open Platform OPEN | US$0,006474 | 3,52% | 8,52% | US$6.872.956 | US$858.150 | 1.061.610.422 OPEN |
| 1179 |  Fatcoin FAT | US$0,05840 | 2,00% | 5,87% | US$6.812.488 | US$2.655.779 | 116.655.308 FAT |
| 1180 |  Raven Protocol RAVEN | US$0,001549 | -12,08% | 32,47% | US$6.847.254 | US$203.518 | 4.421.302.193 RAVEN |
| 1181 |  ACoconut AC | US$2,58 | -1,02% | 20,10% | US$6.875.136 | US$173.204 | 2.661.650 AC |
| 1182 |  Vexanium VEX | US$0,009307 | -7,87% | 25,77% | US$6.828.334 | US$510.181 | 733.642.279 VEX |
| 1183 |  Earneo RNO | US$0,02640 | -4,66% | 8,20% | US$6.721.406 | US$24.072,36 | 254.552.776 RNO |
| 1184 |  Open Governance Token OPEN | US$1,84 | 3,21% | 12,87% | US$6.669.478 | US$1.848.916 | 3.630.939 OPEN |
| 1185 |  QuadrantProtocol EQUAD | US$0,01620 | 12,56% | -7,91% | US$6.659.875 | US$79.216,59 | 411.022.031 EQUAD |
| 1186 |  SEEN SEEN | US$9,45 | 6,07% | 33,19% | US$6.658.942 | US$42.373,72 | 704.772 SEEN |
| 1187 |  Hashgard GARD | US$0,0006632 | 52,78% | 66,53% | US$6.632.390 | US$423.223 | 10.000.000.000 GARD |
| 1188 |  DOC.COM MTC | US$0,008643 | 5,88% | -6,55% | US$6.617.197 | US$71.622,69 | 765.646.219 MTC |
| 1189 |  Spheroid Universe SPH | US$0,09877 | 4,30% | 26,92% | US$6.607.205 | US$386.017 | 66.895.854 SPH |
| 1190 |  Garlicoin GRLC | US$0,1046 | -27,84% | -15,68% | US$6.604.622 | US$14.998,88 | 63.169.956 GRLC |
| 1191 |  ChatCoin CHAT | US$0,009515 | 0,44% | 44,73% | US$6.565.100 | US$631.239 | 690.000.640 CHAT |
| 1192 |  Datum DAT | US$0,004730 | -0,87% | 64,42% | US$6.612.268 | US$211.580 | 1.397.966.673 DAT |
| 1193 |  Polkalokr LKR | US$0,6073 | 0,19% | 29,39% | US$6.570.962 | US$379.902 | 10.820.399 LKR |
| 1194 |  PolkaBridge PBR | US$0,2978 | 0,15% | 8,56% | US$6.565.947 | US$1.320.970 | 22.046.120 PBR |
| 1195 |  WPP TOKEN WPP | US$0,004704 | 7,04% | -0,48% | US$6.552.006 | US$13.865,81 | 1.392.904.509 WPP |
| 1196 |  SoMee.Social ONG | US$0,04386 | 31,35% | 103,16% | US$6.579.289 | US$134.997 | 149.999.900 ONG |
| 1197 |  Spiking SPIKE | US$0,01464 | -49,60% | 30,62% | US$6.484.528 | - | 442.894.598 SPIKE |
| 1198 |  Offshift XFT | US$2,20 | 5,73% | -8,21% | US$6.504.423 | US$67.970,08 | 2.960.000 XFT |
| 1199 |  Chonk CHONK | US$166,29 | 7,34% | 15,78% | US$6.485.321 | US$8.097,04 | 39.000 CHONK |
| 1200 |  ContentBox BOX | US$0,003741 | -4,52% | 49,49% | US$6.429.182 | US$6.420.809 | 1.718.782.470 BOX |
Tabel di atas menampilkan halaman 24 dari total 99 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.