Data Historis Harga Kripto 01/05/2021
Daftar harga kripto yang direkam pada tanggal 01/05/2021, mencakup 4.914 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Blockzero Labs XIO | US$0,4080 | 6,21% | 34,43% | US$14.396.324 | US$279.790 | 35.281.967 XIO |
| 952 |  TrustVerse TRV | US$0,02806 | 7,61% | 19,91% | US$14.278.484 | US$1.477.375 | 508.784.134 TRV |
| 953 |  Realio Network RIO | US$2,17 | 0,51% | 30,61% | US$14.251.522 | US$920.462 | 6.568.515 RIO |
| 954 |  MOBOX MBOX | US$1,51 | 7,19% | -26,67% | US$14.193.984 | US$122.227 | 9.378.223 MBOX |
| 955 |  Valor Token VALOR | US$0,7135 | 3,71% | 23,84% | US$14.296.132 | US$322.657 | 20.036.000 VALOR |
| 956 |  FinNexus FNX | US$0,4443 | -2,24% | 5,73% | US$14.177.169 | US$3.935.544 | 31.912.070 FNX |
| 957 |  Digitex DGTX | US$0,01512 | 8,12% | 15,31% | US$14.076.339 | US$1.931.793 | 931.035.715 DGTX |
| 958 |  Whiteheart WHITE | US$1.588,64 | 19,81% | -0,68% | US$14.119.839 | US$1.075.953 | 8.888 WHITE |
| 959 |  KeeperDAO ROOK | US$388,03 | 0,08% | 28,46% | US$14.136.114 | US$4.284.702 | 36.430 ROOK |
| 960 |  Precium PCM | US$0,01875 | 0,57% | 24,99% | US$14.054.511 | US$455.838 | 749.550.000 PCM |
| 961 |  Beowulf BWF | US$0,01403 | -2,00% | 21,83% | US$14.026.588 | US$685,40 | 1.000.000.099 BWF |
| 962 |  BHPCoin BHP | US$0,6940 | -1,50% | 7,50% | US$14.002.601 | US$3.473.444 | 20.177.578 BHP |
| 963 |  IoT Chain ITC | US$0,1602 | -1,86% | 18,13% | US$13.969.705 | US$2.393.106 | 87.214.657 ITC |
| 964 |  SIRIN LABS Token SRN | US$0,02829 | 0,14% | 37,81% | US$13.912.867 | US$449.220 | 491.820.906 SRN |
| 965 |  Safex Token SFT | US$0,007326 | 2,31% | 36,72% | US$13.816.379 | US$5.436,95 | 1.885.974.016 SFT |
| 966 |  SynchroBitcoin SNB | US$0,1742 | -0,65% | 2,09% | US$13.851.413 | - | 79.536.465 SNB |
| 967 |  Centaur CNTR | US$0,01238 | 2,19% | 10,37% | US$13.873.646 | US$252.040 | 1.120.208.333 CNTR |
| 968 |  Hedget HGET | US$7,88 | 2,12% | 0,17% | US$13.805.269 | US$361.630 | 1.751.448 HGET |
| 969 |  Covesting COV | US$0,7645 | 8,18% | 31,92% | US$13.761.000 | US$391.185 | 18.000.000 COV |
| 970 |  DragonVein DVC | US$0,08863 | -3,25% | -8,64% | US$13.592.692 | US$2.885.228 | 153.359.950 DVC |
| 971 |  FLO FLO | US$0,08826 | 2,95% | 26,47% | US$13.446.723 | US$71.146,16 | 152.351.008 FLO |
| 972 |  Public Mint MINT | US$0,7862 | 8,52% | 4,16% | US$13.709.009 | US$637.993 | 17.437.500 MINT |
| 973 |  Decentralized Vulnerability Platform DVP | US$0,04540 | -0,05% | 14,24% | US$13.505.312 | US$507.811 | 297.455.702 DVP |
| 974 |  Cloudbric CLBK | US$0,02225 | -7,88% | 3,39% | US$13.566.080 | US$356.732 | 609.683.917 CLBK |
| 975 |  DePay DEPAY | US$4,00 | 5,64% | 17,97% | US$13.611.622 | US$539.608 | 3.404.420 DEPAY |
| 976 |  Smart MFG MFG | US$0,04464 | -7,54% | 10,71% | US$13.456.267 | US$92.397,86 | 301.445.122 MFG |
| 977 |  Swarm SWM | US$0,1717 | -3,18% | -25,72% | US$13.424.045 | US$181.095 | 78.189.670 SWM |
| 978 |  Trias Token (new) TRIAS | US$8,29 | 4,66% | 201,60% | US$13.269.350 | US$21.453.386 | 1.600.000 TRIAS |
| 979 |  Chainswap TOKEN | US$2,80 | 45,06% | 66,79% | US$13.108.000 | US$1.798.879 | 4.679.493 TOKEN |
| 980 |  NFT NFT | US$0,3616 | 3,52% | 44,81% | US$13.330.757 | US$257.331 | 36.863.404 NFT |
| 981 |  Abyss ABYSS | US$0,05817 | 0,42% | 5,45% | US$13.302.324 | US$389.211 | 228.664.903 ABYSS |
| 982 |  Kryll KRL | US$0,4181 | 3,26% | 20,73% | US$13.228.151 | US$117.586 | 31.638.781 KRL |
| 983 |  Unistake UNISTAKE | US$0,08899 | 5,60% | 3,01% | US$13.043.665 | US$404.351 | 146.579.979 UNISTAKE |
| 984 |  Gem Exchange And Trading GXT | US$0,2982 | -5,04% | -4,83% | US$12.980.372 | US$1.946.727 | 43.534.493 GXT |
| 985 |  hybrix HY | US$5,57 | -5,99% | -17,65% | US$13.009.340 | US$21.142,23 | 2.334.168 HY |
| 986 |  Vidya VIDYA | US$0,3397 | 4,40% | 81,97% | US$13.030.681 | US$1.899.577 | 38.359.208 VIDYA |
| 987 |  DeepOnion ONION | US$0,5759 | -8,88% | 91,93% | US$12.943.118 | US$22.488,06 | 22.473.257 ONION |
| 988 |  Bird.Money BIRD | US$154,60 | 5,20% | -2,95% | US$12.945.329 | US$865.770 | 83.733 BIRD |
| 989 |  OG Fan Token OG | US$10,16 | -3,36% | 27,40% | US$12.942.925 | US$2.958.253 | 1.274.535 OG |
| 990 |  Pundi X NEM NPXSXEM | US$0,0007124 | 2,84% | -9,36% | US$13.118.576 | US$6.618,17 | 18.415.166.845 NPXSXEM |
| 991 |  AXPR AXPR | US$0,04592 | 7,68% | 46,05% | US$12.841.468 | US$240.614 | 279.674.001 AXPR |
| 992 |  WOWswap WOW | US$48,90 | 0,56% | 72,17% | US$12.667.057 | US$50.832,48 | 259.016 WOW |
| 993 |  YF Link YFL | US$252,38 | -12,41% | 2,89% | US$12.998.012 | US$325.290 | 51.503 YFL |
| 994 |  Nyzo NYZO | US$1,07 | 13,66% | -17,87% | US$12.718.745 | US$851.625 | 11.919.651 NYZO |
| 995 |  Xaya CHI | US$0,2724 | -0,78% | 4,57% | US$12.634.475 | US$58.613,78 | 46.388.247 CHI |
| 996 |  Tokenomy TEN | US$0,06331 | -0,40% | 15,11% | US$12.661.319 | US$335.346 | 200.000.000 TEN |
| 997 |  Portion PRT | US$0,08751 | 7,89% | 18,70% | US$12.524.535 | US$199.975 | 143.123.978 PRT |
| 998 |  HEROcoin PLAY | US$0,05040 | 13,47% | 137,33% | US$12.509.759 | US$374.891 | 248.225.772 PLAY |
| 999 |  Venus DOT vDOT | US$0,7422 | 1,00% | 27,10% | US$12.357.745 | - | 16.649.243 vDOT |
| 1000 |  DAOstack GEN | US$0,2535 | -9,93% | 6,48% | US$12.295.838 | US$43.194,31 | 48.507.939 GEN |
Tabel di atas menampilkan halaman 20 dari total 99 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.