Data Historis Harga Kripto 01/05/2021
Daftar harga kripto yang direkam pada tanggal 01/05/2021, mencakup 4.914 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  FNB Protocol FNB | US$0,006958 | 0,45% | 26,21% | US$16.784.856 | US$571.967 | 2.412.248.413 FNB |
| 902 |  AMEPAY AME | US$0,06698 | 6,58% | 50,38% | US$16.745.651 | US$1.066.667 | 250.000.000 AME |
| 903 |  Particl PART | US$1,70 | 10,99% | 44,09% | US$16.635.132 | US$21.622,23 | 9.780.260 PART |
| 904 |  LikeCoin LIKE | US$0,01617 | 4,06% | 3,08% | US$16.570.446 | US$43.752,58 | 1.024.906.022 LIKE |
| 905 |  YUSRA YUSRA | US$0,4156 | -1,34% | -0,41% | US$16.571.977 | US$87.828,05 | 39.879.493 YUSRA |
| 906 |  Alpaca Finance ALPACA | US$2,50 | 17,38% | 260,21% | US$16.542.485 | US$5.625.718 | 6.618.686 ALPACA |
| 907 |  Tachyon Protocol IPX | US$0,06222 | -1,97% | 17,74% | US$16.604.685 | US$254.587 | 266.858.531 IPX |
| 908 |  TENA TENA | US$5,49 | 21,90% | 165,06% | US$16.340.171 | US$8.234,54 | 2.974.535 TENA |
| 909 |  YFDAI.FINANCE YF-DAI | US$4.038,72 | 4,63% | 2,55% | US$16.098.320 | US$5.438.792 | 3.986 YF-DAI |
| 910 |  IQeon IQN | US$2,96 | 2,49% | 2,05% | US$16.256.650 | US$1.072.985 | 5.491.860 IQN |
| 911 |  PLATINCOIN PLC | US$3,23 | 2,93% | 3,80% | US$16.154.639 | US$817.737 | 5.001.073 PLC |
| 912 |  Peculium PCL | US$0,007714 | 7,33% | 0,32% | US$16.124.506 | US$438.262 | 2.090.325.377 PCL |
| 913 |  Hiveterminal Token HVN | US$0,03245 | 27,11% | -17,55% | US$16.226.691 | US$932.075 | 500.000.000 HVN |
| 914 |  EOS Force EOSC | US$0,01668 | 4,87% | 11,72% | US$16.078.090 | US$90.271,68 | 964.070.125 EOSC |
| 915 |  UnlimitedIP UIP | US$0,01200 | -1,78% | 34,80% | US$15.989.866 | US$1.763.375 | 1.332.878.350 UIP |
| 916 |  Hydro Protocol HOT | US$0,02253 | 3,59% | 15,51% | US$15.819.101 | US$578.848 | 702.000.000 HOT |
| 917 |  Project WITH WIKEN | US$0,04741 | 0,08% | 45,11% | US$15.905.109 | US$715.776 | 335.451.107 WIKEN |
| 918 |  QuickX Protocol QCX | US$0,03205 | -2,38% | 12,18% | US$15.995.366 | US$152.388 | 499.007.299 QCX |
| 919 |  Pillar PLR | US$0,06116 | 5,88% | 23,09% | US$15.862.967 | US$11.016,74 | 259.348.201 PLR |
| 920 |  Muse MUSE | US$31,26 | 3,70% | 18,25% | US$15.897.940 | US$1.214.340 | 508.554 MUSE |
| 921 |  Scala XLA | US$0,001687 | -3,21% | -36,48% | US$16.892.461 | US$180.194 | 10.013.069.080 XLA |
| 922 |  Odyssey OCN | US$0,001973 | -2,93% | 2,99% | US$15.787.089 | US$969.931 | 8.000.000.000 OCN |
| 923 |  UniMex Network UMX | US$2,43 | 6,33% | 17,28% | US$15.734.642 | US$393.410 | 6.480.648 UMX |
| 924 |  USDJ USDJ | US$1,05 | -0,44% | 3,73% | US$15.585.571 | US$3.998.819 | 14.848.772 USDJ |
| 925 |  OIN Finance OIN | US$0,6118 | 2,68% | 72,17% | US$15.541.338 | US$391.611 | 25.401.187 OIN |
| 926 |  Folgory Coin FLG | US$0,8812 | 0,02% | 49,31% | US$15.444.335 | US$220.276 | 17.525.493 FLG |
| 927 |  Myriad XMY | US$0,008674 | 7,24% | 8,29% | US$15.428.889 | US$127.352 | 1.778.812.500 XMY |
| 928 |  carVertical CV | US$0,002015 | 11,25% | 6,83% | US$15.364.336 | US$276.011 | 7.625.478.192 CV |
| 929 |  Tower token TOWER | US$0,06843 | 11,96% | 145,55% | US$15.278.018 | US$2.908.742 | 223.269.961 TOWER |
| 930 |  Bitcoin 2 BTC2 | US$0,8736 | -1,27% | 26,73% | US$15.162.061 | US$969,63 | 17.356.434 BTC2 |
| 931 |  GoCrypto Token GOC | US$0,06263 | 7,39% | 35,35% | US$15.119.990 | US$40.821,69 | 241.399.543 GOC |
| 932 |  S4FE S4F | US$0,01689 | 14,12% | 0,02% | US$15.125.140 | US$1.937.313 | 895.310.762 S4F |
| 933 |  K21 K21 | US$3,41 | 0,11% | -5,89% | US$15.109.779 | US$780.893 | 4.430.714 K21 |
| 934 |  Lamden TAU | US$0,1057 | 5,49% | 43,43% | US$15.036.953 | US$124.542 | 142.215.728 TAU |
| 935 |  Yield Optimization Platform & Protocol YOP | US$1,51 | -8,79% | 23,39% | US$15.149.353 | US$1.344.270 | 10.039.116 YOP |
| 936 |  Xensor XSR | US$0,003275 | 7,91% | 15,10% | US$15.196.460 | US$5.349.565 | 4.640.661.096 XSR |
| 937 |  Ethereum Push Notification Service PUSH | US$5,00 | 10,14% | 3,49% | US$14.658.227 | US$2.505.011 | 2.933.965 PUSH |
| 938 |  Genaro Network GNX | US$0,05443 | 1,11% | 22,12% | US$14.874.486 | US$1.098.405 | 273.271.061 GNX |
| 939 |  Filecash FIC | US$0,5768 | 4,84% | 15,49% | US$14.835.043 | US$333.058 | 25.718.348 FIC |
| 940 |  DOS Network DOS | US$0,1089 | 13,85% | 24,55% | US$14.808.216 | US$854.573 | 135.939.017 DOS |
| 941 |  DAFI Protocol DAFI | US$0,07693 | -8,84% | 29,14% | US$14.766.151 | US$883.289 | 191.942.748 DAFI |
| 942 |  THEKEY TKY | US$0,002365 | -5,67% | 22,78% | US$14.687.116 | US$294.054 | 6.210.789.109 TKY |
| 943 |  Fuse Network FUSE | US$0,2656 | 15,25% | 32,13% | US$14.617.644 | US$1.838.630 | 55.045.523 FUSE |
| 944 |  Ambrosus AMB | US$0,08272 | -1,24% | 44,86% | US$14.593.436 | US$1.958.754 | 176.429.106 AMB |
| 945 |  apM Coin APM | US$0,04054 | 0,96% | 33,98% | US$14.672.198 | US$998.840 | 361.875.000 APM |
| 946 |  Kambria KAT | US$0,006648 | -0,26% | 6,55% | US$14.540.241 | US$353.868 | 2.187.206.123 KAT |
| 947 |  Gleec GLEEC | US$0,6593 | 107,35% | 53,46% | US$13.748.864 | US$355.357 | 20.852.557 GLEEC |
| 948 |  Umbrella Network UMB | US$0,7941 | 2,52% | 30,67% | US$14.517.734 | US$1.407.356 | 18.282.511 UMB |
| 949 |  Eminer EM | US$0,009891 | 8,22% | 28,99% | US$14.387.034 | US$1.320.165 | 1.454.500.099 EM |
| 950 |  EUNO EUNO | US$0,002329 | -19,17% | -6,13% | US$14.417.772 | US$4.881,48 | 6.189.494.770 EUNO |
Tabel di atas menampilkan halaman 19 dari total 99 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.