Data Historis Harga Kripto 01/05/2021
Daftar harga kripto yang direkam pada tanggal 01/05/2021, mencakup 4.914 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  BioPassport Token BIOT | US$0,03806 | -0,50% | 7,02% | US$19.655.902 | US$1.116.455 | 516.482.722 BIOT |
| 852 |  NIX NIX | US$0,4004 | -12,04% | -7,56% | US$19.645.322 | US$88.875,86 | 49.062.894 NIX |
| 853 |  Permission Coin ASK | US$0,004781 | 10,24% | -7,71% | US$19.650.877 | US$608.485 | 4.110.077.464 ASK |
| 854 |  BIKI BIKI | US$0,06163 | 11,53% | 25,11% | US$19.405.925 | US$1.619.190 | 314.898.567 BIKI |
| 855 |  STEM CELL COIN SCC | US$0,06072 | 0,09% | 15,51% | US$19.469.084 | US$57.824,78 | 320.658.118 SCC |
| 856 |  Sylo SYLO | US$0,007996 | 0,02% | -12,16% | US$19.443.064 | US$828.080 | 2.431.617.492 SYLO |
| 857 |  Elamachain ELAMA | US$0,02645 | 2,41% | -7,10% | US$19.615.605 | US$6.307.827 | 741.721.125 ELAMA |
| 858 |  Aragon Court ANJ | US$0,1579 | -70,87% | 13,21% | US$19.368.066 | US$2.767,52 | 122.645.461 ANJ |
| 859 |  BLOCKv VEE | US$0,005919 | -5,09% | 2,14% | US$19.360.923 | US$632.671 | 3.271.009.159 VEE |
| 860 |  Unitrade TRADE | US$0,6779 | -2,92% | -3,51% | US$19.267.649 | US$1.796.232 | 28.420.622 TRADE |
| 861 |  MediShares MDS | US$0,01609 | 10,23% | 36,61% | US$19.309.269 | US$1.638.031 | 1.199.999.624 MDS |
| 862 |  Egretia EGT | US$0,004557 | -2,93% | 4,53% | US$19.223.578 | US$6.164.955 | 4.218.701.582 EGT |
| 863 |  τBitcoin ΤBTC | US$62.431,06 | 3,54% | 24,58% | US$19.353.627 | US$9.732,93 | 310 ΤBTC |
| 864 |  Idle IDLE | US$14,53 | 13,84% | 43,33% | US$19.197.566 | US$264.249 | 1.321.673 IDLE |
| 865 |  Insureum ISR | US$0,09635 | 10,39% | 90,14% | US$20.623.906 | US$1.628.749 | 214.048.583 ISR |
| 866 |  Saito SAITO | US$0,02056 | 2,16% | -11,33% | US$19.043.748 | US$2.087.920 | 926.244.833 SAITO |
| 867 |  Unicly CryptoPunks Collection UPUNK | US$0,07565 | 7,23% | 0,00% | US$18.913.302 | US$30.430,06 | 250.000.000 UPUNK |
| 868 |  yieldwatch WATCH | US$1,76 | 0,24% | 41,72% | US$18.795.452 | US$43.153,47 | 10.703.440 WATCH |
| 869 |  Alchemy Pay ACH | US$0,009093 | -2,94% | 14,93% | US$18.857.606 | US$2.238.672 | 2.073.916.604 ACH |
| 870 |  Credits CS | US$0,08333 | 0,41% | 10,45% | US$18.620.285 | US$851.307 | 223.456.423 CS |
| 871 |  HTMLCOIN HTML | US$0,0003532 | -8,22% | 18,47% | US$18.742.147 | US$80.333,95 | 53.067.332.240 HTML |
| 872 |  NerveNetwork NVT | US$0,06743 | 2,35% | 0,07% | US$18.675.766 | US$309.541 | 276.983.684 NVT |
| 873 |  TERA TERA | US$0,02210 | 3,31% | 48,41% | US$18.666.079 | US$31.330,53 | 844.711.128 TERA |
| 874 |  CONUN CON | US$0,006438 | -0,46% | 7,92% | US$18.653.139 | US$560.184 | 2.897.405.859 CON |
| 875 |  Santiment Network Token SAN | US$0,2939 | -0,33% | 0,13% | US$18.604.928 | US$107.690 | 63.293.579 SAN |
| 876 |  APYSwap APYS | US$2,51 | 3,27% | 47,25% | US$18.974.777 | US$2.274.630 | 7.556.080 APYS |
| 877 |  Aidos Kuneen ADK | US$0,7778 | 2,22% | -4,93% | US$19.445.159 | US$953.484 | 25.000.000 ADK |
| 878 |  GeoDB GEO | US$0,8574 | -7,09% | 7,89% | US$18.451.127 | US$535.920 | 21.519.996 GEO |
| 879 |  SingularDTV SNGLS | US$0,03123 | 3,94% | 52,08% | US$18.735.168 | US$710.558 | 600.000.000 SNGLS |
| 880 |  OptionRoom ROOM | US$1,49 | 5,51% | 1,77% | US$18.135.393 | US$403.144 | 12.197.822 ROOM |
| 881 |  Basis Cash BAC | US$0,3744 | -13,27% | 55,64% | US$21.124.266 | US$688.596 | 56.419.685 BAC |
| 882 |  PolkaFoundry PKF | US$1,66 | 21,77% | 23,55% | US$18.045.962 | US$1.753.200 | 10.857.084 PKF |
| 883 |  Tidal Finance TIDAL | US$0,02158 | 12,75% | 27,55% | US$18.667.663 | US$506.915 | 865.226.229 TIDAL |
| 884 |  Monolith TKN | US$0,5284 | 7,04% | 33,52% | US$17.971.856 | US$26.680,35 | 34.012.088 TKN |
| 885 |  Hakka.Finance HAKKA | US$0,1111 | -0,86% | 19,94% | US$17.974.800 | US$335.002 | 161.740.401 HAKKA |
| 886 |  Metrix Coin MRX | US$0,001124 | -5,49% | -7,95% | US$17.959.265 | US$281.541 | 15.982.741.709 MRX |
| 887 |  Bitball Treasure BTRS | US$39,43 | 6,06% | -38,61% | US$17.744.207 | US$548.600 | 450.000 BTRS |
| 888 |  Dracula Token DRC | US$1,23 | -45,77% | -39,40% | US$17.606.186 | US$5.749.703 | 14.300.523 DRC |
| 889 |  Opacity OPCT | US$0,2180 | -0,90% | 28,08% | US$17.539.306 | US$231.777 | 80.456.100 OPCT |
| 890 |  SOMESING SSX | US$0,1231 | 8,08% | 1,76% | US$17.649.501 | US$1.523.759 | 143.343.000 SSX |
| 891 |  Emirex Token EMRX | US$0,6416 | -8,10% | 2,95% | US$17.362.236 | US$672.100 | 27.058.765 EMRX |
| 892 |  PolySwarm NCT | US$0,01130 | 11,39% | 32,79% | US$17.477.270 | US$73.433,61 | 1.546.457.130 NCT |
| 893 |  UniCrypt UNCX | US$544,16 | 6,19% | 30,75% | US$17.492.118 | US$2.990.245 | 32.145 UNCX |
| 894 |  GAPS GAP | US$1,74 | 6,24% | 33,01% | US$17.363.063 | - | 10.000.000 GAP |
| 895 |  PumaPay PMA | US$0,0005677 | 4,14% | 4,56% | US$17.185.818 | US$846.172 | 30.271.432.231 PMA |
| 896 |  TNC Coin TNC | US$0,007395 | -2,12% | 22,32% | US$17.084.812 | US$7.988.172 | 2.310.424.689 TNC |
| 897 |  Berry Data BRY | US$8,51 | 10,49% | 47,23% | US$17.029.588 | US$622.816 | 2.000.000 BRY |
| 898 |  Waves Enterprise WEST | US$0,4084 | -6,61% | 22,46% | US$17.140.058 | US$795.497 | 41.965.923 WEST |
| 899 |  Xend Finance XEND | US$0,8533 | 1,85% | 40,52% | US$16.914.243 | US$1.770.066 | 19.822.691 XEND |
| 900 |  Trias (old) TRY | US$0,007336 | 0,00% | -0,24% | US$16.873.032 | US$3,80 | 2.300.000.000 TRY |
Tabel di atas menampilkan halaman 18 dari total 99 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.