Data Historis Harga Kripto 01/05/2021
Daftar harga kripto yang direkam pada tanggal 01/05/2021, mencakup 4.914 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  BEPRO Network BEPRO | US$0,01544 | -7,10% | 33,02% | US$28.175.555 | US$8.261.929 | 1.825.000.000 BEPRO |
| 752 |  Infinity Esaham INFS | US$43,95 | 29,66% | 45,38% | US$27.915.992 | US$16.986,25 | 635.122 INFS |
| 753 |  Zap ZAP | US$0,1216 | -0,77% | -4,21% | US$28.704.968 | US$1.426.430 | 236.144.465 ZAP |
| 754 |  Presearch PRE | US$0,07910 | -1,51% | 2,57% | US$27.735.803 | US$275.016 | 350.661.436 PRE |
| 755 |  Step Finance STEP | US$6,97 | 8,44% | 0,00% | US$27.870.920 | US$13.350.641 | 4.000.000 STEP |
| 756 |  DATA DTA | US$0,002420 | 11,60% | 50,42% | US$27.830.220 | US$6.167.679 | 11.499.993.344 DTA |
| 757 |  POA POA | US$0,09599 | 6,51% | 50,58% | US$27.563.369 | US$4.361.802 | 287.149.873 POA |
| 758 |  Galatasaray Fan Token GAL | US$7,80 | -0,95% | 11,09% | US$27.344.429 | US$1.042.150 | 3.507.572 GAL |
| 759 |  Lattice Token LTX | US$0,9553 | -0,68% | 8,46% | US$27.374.329 | US$1.740.234 | 28.653.896 LTX |
| 760 |  High Performance Blockchain HPB | US$0,3734 | -1,09% | 35,14% | US$27.284.730 | US$1.755.567 | 73.069.950 HPB |
| 761 |  Freeway Token FWT | US$0,01136 | 9,51% | 21,99% | US$27.293.585 | US$964.035 | 2.402.830.687 FWT |
| 762 |  UpBots UBXT | US$0,07938 | 0,85% | 22,01% | US$27.277.575 | US$459.302 | 343.629.020 UBXT |
| 763 |  Props Token PROPS | US$0,08882 | 5,64% | 16,79% | US$27.233.299 | US$809.697 | 306.600.958 PROPS |
| 764 |  Dynamic DYN | US$1,77 | 1,74% | 11,98% | US$27.209.615 | US$20.047,77 | 15.380.761 DYN |
| 765 |  WOM Protocol WOM | US$0,2433 | -2,43% | 12,94% | US$24.865.650 | US$3.175.578 | 102.207.450 WOM |
| 766 |  SENSO SENSO | US$2,20 | -2,81% | 72,15% | US$26.963.215 | US$2.034.367 | 12.241.334 SENSO |
| 767 |  BSC Station BSCS | US$0,7397 | 35,30% | 0,00% | US$27.299.229 | US$860.059 | 36.903.908 BSCS |
| 768 |  Idavoll Network IDV | US$0,05750 | -4,04% | -5,58% | US$26.999.181 | US$326.473 | 469.571.208 IDV |
| 769 |  MultiVAC MTV | US$0,007480 | -6,17% | 6,79% | US$26.835.124 | US$2.250.401 | 3.587.369.426 MTV |
| 770 |  Olyseum OLY | US$0,02343 | 3,43% | -8,28% | US$26.738.331 | US$59.477,10 | 1.140.983.359 OLY |
| 771 |  Swerve SWRV | US$2,21 | -9,80% | 76,35% | US$26.267.883 | US$22.393.117 | 11.893.159 SWRV |
| 772 |  Oraichain Token ORAI | US$26,32 | -0,33% | 2,56% | US$26.296.599 | US$1.069.509 | 999.274 ORAI |
| 773 |  Zano ZANO | US$2,46 | -12,99% | -26,07% | US$26.078.252 | US$264.098 | 10.620.698 ZANO |
| 774 |  Flux FLUX | US$0,1748 | 1,19% | 15,99% | US$26.096.589 | US$530.043 | 149.270.923 FLUX |
| 775 |  CyberMiles CMT | US$0,03219 | 20,39% | 40,35% | US$25.755.046 | US$9.357.848 | 800.000.000 CMT |
| 776 |  LiquidApps DAPP | US$0,03647 | 1,57% | 20,48% | US$25.892.761 | US$21.610,60 | 709.902.294 DAPP |
| 777 |  Invictus Hyperion Fund IHF | US$0,2176 | -0,17% | 1,67% | US$25.953.462 | US$13.271,17 | 119.275.122 IHF |
| 778 |  1irstcoin FST | US$0,8413 | 6,77% | -2,98% | US$29.422.119 | US$65.915,03 | 34.972.350 FST |
| 779 |  SmartCash SMART | US$0,01827 | 10,08% | 30,44% | US$25.836.870 | US$2.443.600 | 1.413.859.298 SMART |
| 780 |  Unisocks SOCKS | US$81.809,42 | 6,95% | 8,94% | US$25.688.158 | US$202.741 | 314 SOCKS |
| 781 |  Venus LINK vLINK | US$0,8253 | 7,68% | 31,87% | US$25.507.471 | - | 30.907.312 vLINK |
| 782 |  Opium OPIUM | US$6,18 | -8,13% | -5,50% | US$25.712.802 | US$88.402.403 | 4.161.204 OPIUM |
| 783 |  FLETA FLETA | US$0,02251 | 2,94% | 11,99% | US$25.729.243 | US$1.774.525 | 1.143.143.135 FLETA |
| 784 |  DigitalNote XDN | US$0,005783 | 0,08% | 28,38% | US$28.296.270 | US$189.332 | 4.892.624.952 XDN |
| 785 |  Poolz Finance POOLZ | US$16,03 | 9,86% | 12,04% | US$25.390.071 | US$6.517.623 | 1.583.695 POOLZ |
| 786 |  Matrix AI Network MAN | US$0,1182 | 2,23% | 10,74% | US$25.321.515 | US$1.918.729 | 214.302.042 MAN |
| 787 |  FOAM FOAM | US$0,08035 | 11,86% | 53,16% | US$25.222.685 | US$251.237 | 313.912.870 FOAM |
| 788 |  Factom FCT | US$2,56 | -4,62% | 13,40% | US$25.003.391 | US$38.030,11 | 9.768.395 FCT |
| 789 |  GAMB GMB | US$0,004988 | 12,81% | 14,64% | US$24.942.065 | US$333.951 | 4.999.999.990 GMB |
| 790 |  TenX PAY | US$0,1214 | -0,64% | 33,79% | US$24.908.201 | US$3.381.059 | 205.218.256 PAY |
| 791 |  Juventus Fan Token JUV | US$18,80 | 5,81% | 20,91% | US$24.745.026 | US$12.495.782 | 1.315.932 JUV |
| 792 |  RioDeFi RFUEL | US$0,09602 | 0,31% | 4,77% | US$24.741.547 | US$2.485.517 | 257.680.587 RFUEL |
| 793 |  Mobius MOBI | US$0,04410 | 10,77% | 61,95% | US$22.801.689 | US$107.911 | 517.082.884 MOBI |
| 794 |  BLink BLINK | US$0,1316 | -15,33% | 43,28% | US$24.254.680 | US$150.743 | 184.346.233 BLINK |
| 795 |  SwftCoin SWFTC | US$0,006043 | -0,70% | 4,53% | US$24.201.945 | US$13.921.526 | 4.004.999.999 SWFTC |
| 796 |  Effect.AI EFX | US$0,09593 | -6,68% | 53,26% | US$24.189.662 | US$151.372 | 252.168.527 EFX |
| 797 |  BitcoinZ BTCZ | US$0,002590 | 25,02% | 246,35% | US$24.094.124 | US$78.069,04 | 9.304.246.857 BTCZ |
| 798 |  Newton NEW | US$0,001172 | -0,09% | 8,64% | US$24.119.768 | US$2.201.525 | 20.571.994.592 NEW |
| 799 |  AMLT AMLT | US$0,08175 | 10,61% | 9,97% | US$23.982.784 | US$66.930,40 | 293.364.002 AMLT |
| 800 |  ArdCoin ARDX | US$0,08616 | -2,53% | -4,38% | US$23.935.634 | US$92.040,02 | 277.807.957 ARDX |
Tabel di atas menampilkan halaman 16 dari total 99 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.