Data Historis Harga Kripto 01/05/2021
Daftar harga kripto yang direkam pada tanggal 01/05/2021, mencakup 4.914 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Tornado Cash TORN | US$117,30 | -1,64% | 19,47% | US$58.806.001 | US$6.340.625 | 501.338 TORN |
| 552 |  Float Protocol BANK | US$781,03 | 14,18% | 97,99% | US$58.693.563 | US$1.864.770 | 75.149 BANK |
| 553 |  Ultiledger ULT | US$0,02486 | 18,24% | 11,95% | US$58.795.446 | US$95.108,71 | 2.364.828.294 ULT |
| 554 |  BnkToTheFuture BFT | US$0,08002 | -5,62% | 65,84% | US$58.411.388 | US$684.614 | 729.959.998 BFT |
| 555 |  Keep3rV1 KP3R | US$290,03 | -6,02% | 23,20% | US$58.006.076 | US$8.903.333 | 200.001 KP3R |
| 556 |  DigixDAO DGD | US$565,73 | 5,95% | 33,16% | US$57.343.779 | US$189.344 | 101.362 DGD |
| 557 |  0Chain ZCN | US$1,18 | 3,93% | 3,15% | US$57.254.348 | US$673.518 | 48.400.982 ZCN |
| 558 |  BitKan KAN | US$0,006477 | 4,19% | 27,22% | US$57.368.403 | US$3.255.336 | 8.857.196.851 KAN |
| 559 |  JulSwap JULD | US$0,1515 | -10,21% | 57,22% | US$57.398.306 | US$4.040.501 | 378.759.603 JULD |
| 560 |  ERC20 ERC20 | US$0,05038 | 2,00% | 16,34% | US$56.862.731 | US$107.456 | 1.128.632.512 ERC20 |
| 561 |  Arianee ARIA20 | US$2,20 | -5,03% | 24,87% | US$56.628.785 | US$27.363,25 | 25.700.280 ARIA20 |
| 562 |  VideoCoin VID | US$0,3722 | 6,11% | -1,46% | US$56.012.024 | US$2.097.882 | 150.470.896 VID |
| 563 |  Paris Saint-Germain Fan Token PSG | US$43,07 | -1,53% | 6,29% | US$55.497.289 | US$63.246.688 | 1.288.396 PSG |
| 564 |  Doge Token DOGET | US$0,006732 | 38,17% | 216,61% | US$53.227.878 | - | 7.906.233.750 DOGET |
| 565 |  Venus BUSD vBUSD | US$0,02051 | 0,00% | 0,09% | US$55.261.874 | - | 2.694.770.470 vBUSD |
| 566 |  Convergence CONV | US$0,1045 | 0,40% | 10,08% | US$55.322.625 | US$2.108.115 | 529.636.423 CONV |
| 567 |  Aavegotchi GHST | US$1,38 | -1,82% | 34,23% | US$55.500.067 | US$36.503.503 | 40.184.097 GHST |
| 568 |  Ducato Protocol Token DUCATO | US$42,93 | 19,43% | 28,35% | US$54.947.187 | US$4.783,46 | 1.280.000 DUCATO |
| 569 |  Obyte GBYTE | US$72,33 | -10,24% | 6,46% | US$54.512.935 | US$503.304 | 753.681 GBYTE |
| 570 |  GET Protocol GET | US$4,73 | -13,29% | 7,53% | US$53.815.991 | US$1.652.927 | 11.388.258 GET |
| 571 |  TrueFi TRU | US$0,3884 | -0,07% | 32,41% | US$54.609.390 | US$6.743.578 | 140.608.485 TRU |
| 572 |  BoringDAO BOR | US$630,36 | -3,95% | -6,27% | US$54.226.782 | US$5.157.530 | 86.025 BOR |
| 573 |  Steem Dollars SBD | US$7,45 | -4,87% | 27,20% | US$54.040.708 | US$25.825,85 | 7.254.155 SBD |
| 574 |  The Midas Touch Gold TMTG | US$0,006658 | 0,54% | 17,07% | US$53.828.181 | US$1.142.733 | 8.084.588.889 TMTG |
| 575 |  GlitzKoin GTN | US$0,2157 | 10,93% | 0,00% | US$53.380.813 | US$817.988 | 247.499.428 GTN |
| 576 |  DEXTools DEXT | US$0,5476 | -5,37% | -3,34% | US$53.795.785 | US$501.496 | 98.234.988 DEXT |
| 577 |  Dentacoin DCN | US$0,00009754 | 12,40% | 3,62% | US$53.463.321 | US$490.030 | 548.105.296.887 DCN |
| 578 |  Big Data Protocol BDP | US$2,23 | 7,57% | -2,44% | US$53.363.078 | US$9.929.488 | 23.928.651 BDP |
| 579 |  ARMOR ARMOR | US$1,11 | 0,95% | 7,42% | US$53.205.100 | US$2.729.557 | 47.902.836 ARMOR |
| 580 |  Raiden Network Token RDN | US$1,05 | 1,94% | 4,75% | US$53.387.797 | US$2.379.354 | 50.991.692 RDN |
| 581 |  Neblio NEBL | US$3,04 | -6,65% | 23,98% | US$52.905.465 | US$2.129.694 | 17.426.929 NEBL |
| 582 |  pNetwork PNT | US$1,87 | -2,81% | 51,88% | US$53.405.185 | US$15.157.426 | 28.622.997 PNT |
| 583 |  DuckDaoDime DDIM | US$50,46 | 1,46% | 16,30% | US$52.286.169 | US$840.359 | 1.036.104 DDIM |
| 584 |  Wabi WABI | US$0,5196 | -2,47% | 52,26% | US$51.804.600 | US$2.041.252 | 99.699.999 WABI |
| 585 |  Cocos-BCX COCOS | US$1,23 | -0,35% | 56,84% | US$51.768.847 | US$10.116.364 | 42.015.868 COCOS |
| 586 |  Decentral Games DG | US$246,60 | -13,60% | -15,01% | US$51.270.001 | US$1.885.179 | 207.907 DG |
| 587 |  InsurAce INSUR | US$6,34 | -2,98% | 20,88% | US$51.172.670 | US$2.285.130 | 8.070.036 INSUR |
| 588 |  mStable Governance Token: Meta (MTA) MTA | US$2,94 | 3,99% | 32,33% | US$51.045.519 | US$2.950.935 | 17.336.544 MTA |
| 589 |  Nash NEX | US$1,73 | -7,18% | 29,29% | US$50.523.328 | US$174.335 | 29.166.201 NEX |
| 590 |  ELYSIA EL | US$0,01815 | -2,84% | 9,59% | US$50.492.081 | US$2.865.804 | 2.781.417.190 EL |
| 591 |  Nexalt XLT | US$2,18 | -54,87% | -50,70% | US$49.137.388 | US$933.002 | 22.541.568 XLT |
| 592 |  DIGG DIGG | US$57.087,37 | 24,13% | 74,72% | US$50.060.351 | US$822.495 | 877 DIGG |
| 593 |  OctoFi OCTO | US$64,22 | 6,14% | 9,47% | US$51.215.684 | US$2.029.528 | 797.505 OCTO |
| 594 |  VIDT Datalink VIDT | US$0,9991 | -6,20% | 44,12% | US$49.385.828 | US$3.915.576 | 49.428.303 VIDT |
| 595 |  Auto AUTO | US$3.350,72 | -1,00% | 57,78% | US$48.921.917 | US$16.532.099 | 14.600 AUTO |
| 596 |  ROOBEE ROOBEE | US$0,01946 | -1,41% | 58,85% | US$48.470.883 | US$2.942.019 | 2.491.177.732 ROOBEE |
| 597 |  Navcoin NAV | US$0,6783 | 1,34% | 7,81% | US$48.588.363 | US$3.682.620 | 71.634.275 NAV |
| 598 |  Metronome MET | US$4,16 | 4,50% | 26,67% | US$48.357.462 | US$221.905 | 11.618.619 MET |
| 599 |  CoinEx Token CET | US$0,06775 | 3,97% | 25,72% | US$48.006.884 | US$1.463.599 | 708.633.582 CET |
| 600 |  SALT SALT | US$0,5979 | -0,57% | 31,04% | US$48.004.529 | US$168.196 | 80.283.615 SALT |
Tabel di atas menampilkan halaman 12 dari total 99 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.