Data Historis Harga Kripto 01/05/2021
Daftar harga kripto yang direkam pada tanggal 01/05/2021, mencakup 4.914 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  ICHI ICHI | US$12,02 | 3,63% | 21,30% | US$32.989.759 | US$58.902,49 | 2.743.790 ICHI |
| 702 |  Cardstack CARD | US$0,01392 | 2,58% | 97,11% | US$32.828.276 | US$150.093 | 2.357.982.917 CARD |
| 703 |  Darma Cash DMCH | US$0,1534 | 2,53% | -17,77% | US$32.719.163 | US$6.626,25 | 213.346.700 DMCH |
| 704 |  Anchor Neural World ANW | US$0,1183 | 1,44% | 25,07% | US$32.575.768 | US$20.755.349 | 275.297.977 ANW |
| 705 |  Peercoin PPC | US$1,20 | -3,80% | 51,61% | US$32.232.306 | US$99.525,43 | 26.909.832 PPC |
| 706 |  Namecoin NMC | US$2,16 | 3,83% | -5,53% | US$31.817.486 | US$22.697,41 | 14.736.400 NMC |
| 707 |  SakeToken SAKE | US$0,3910 | 12,37% | 58,85% | US$31.639.325 | US$663.361 | 80.914.186 SAKE |
| 708 |  Mirrored Alibaba mBABA | US$236,44 | 0,50% | 1,12% | US$31.508.971 | US$43.135,45 | 133.264 mBABA |
| 709 |  Glitch GLCH | US$0,4675 | 11,60% | 0,65% | US$31.851.225 | US$2.987.989 | 68.138.231 GLCH |
| 710 |  CUDOS CUDOS | US$0,04748 | -3,91% | 18,74% | US$31.303.597 | US$1.378.996 | 659.258.838 CUDOS |
| 711 |  Mirrored Twitter mTWTR | US$56,67 | 0,53% | -16,85% | US$31.339.721 | US$53.116,07 | 553.053 mTWTR |
| 712 |  BigONE Token ONE | US$0,003277 | -0,61% | 5,45% | US$30.964.866 | US$57.913,04 | 9.449.081.034 ONE |
| 713 |  Duck DAO (DLP Duck Token) DUCK | US$0,9948 | 4,39% | 22,42% | US$31.155.371 | US$1.127.983 | 31.319.195 DUCK |
| 714 |  Blox CDT | US$0,04581 | -0,47% | 50,15% | US$30.901.998 | US$1.202.828 | 674.579.184 CDT |
| 715 |  Metaverse ETP ETP | US$0,3978 | -1,05% | 3,64% | US$31.124.893 | US$389.112 | 78.252.231 ETP |
| 716 |  Crowns CWS | US$25,87 | -2,18% | 33,13% | US$31.119.321 | US$3.518.873 | 1.202.879 CWS |
| 717 |  Mirrored ProShares VIX mVIXY | US$8,37 | 0,38% | -1,37% | US$30.774.601 | US$41.905,24 | 3.677.100 mVIXY |
| 718 |  MixMarvel MIX | US$0,007927 | 4,44% | 19,18% | US$30.573.896 | US$3.468.300 | 3.857.066.233 MIX |
| 719 |  Venus USDT vUSDT | US$0,02053 | 0,05% | 0,10% | US$30.514.253 | - | 1.486.153.169 vUSDT |
| 720 |  BitcoinHD BHD | US$4,97 | 0,88% | 14,97% | US$30.248.426 | US$6.450.460 | 6.083.016 BHD |
| 721 |  Safe Haven SHA | US$0,01009 | -7,82% | 27,15% | US$30.330.882 | US$7.508.329 | 3.005.855.396 SHA |
| 722 |  JustLiquidity JUL | US$69,26 | -12,63% | 25,94% | US$30.257.684 | US$1.366.621 | 436.871 JUL |
| 723 |  Oddz ODDZ | US$2,39 | 1,17% | 41,68% | US$30.144.008 | US$2.511.215 | 12.590.000 ODDZ |
| 724 |  Telos TLOS | US$0,1085 | 4,91% | 2,73% | US$29.315.529 | US$379.687 | 270.123.444 TLOS |
| 725 |  OST OST | US$0,03923 | 1,71% | 47,92% | US$29.961.101 | US$2.067.930 | 763.665.269 OST |
| 726 |  Genesis Shards GS | US$2,50 | 15,11% | 173,15% | US$30.024.374 | US$4.425.949 | 12.030.988 GS |
| 727 |  Enecuum ENQ | US$0,1736 | 2,55% | -2,28% | US$30.036.644 | US$451.727 | 173.036.949 ENQ |
| 728 |  Blocknet BLOCK | US$3,89 | 3,49% | 8,11% | US$29.857.418 | US$55.528,37 | 7.673.471 BLOCK |
| 729 |  Bithao BHAO | US$0,5457 | 0,83% | -12,44% | US$29.563.840 | - | 54.172.587 BHAO |
| 730 |  UniLend UFT | US$1,93 | -4,21% | 71,89% | US$29.616.317 | US$10.552.649 | 15.334.300 UFT |
| 731 |  Wagerr WGR | US$0,1361 | 9,52% | 31,17% | US$29.504.446 | US$164.269 | 216.761.204 WGR |
| 732 |  Polkamarkets POLK | US$1,29 | 17,81% | 9,55% | US$29.447.412 | US$4.064.826 | 22.900.000 POLK |
| 733 |  Burst BURST | US$0,01388 | 0,09% | 15,51% | US$29.419.402 | US$90.968,96 | 2.119.866.968 BURST |
| 734 |  UnMarshal MARSH | US$4,19 | -9,30% | -6,55% | US$29.241.779 | US$1.034.613 | 6.977.344 MARSH |
| 735 |  TOP TOP | US$0,005242 | 2,77% | 24,00% | US$28.897.573 | US$629.520 | 5.512.414.943 TOP |
| 736 |  Everex EVX | US$1,27 | 3,82% | 11,24% | US$28.934.562 | US$1.253.995 | 22.700.000 EVX |
| 737 |  Viberate VIB | US$0,1470 | 8,98% | 64,62% | US$28.926.194 | US$10.202.350 | 196.825.000 VIB |
| 738 |  Polkamon PMON | US$16,69 | -0,84% | 3,66% | US$28.602.772 | US$1.830.366 | 1.713.901 PMON |
| 739 |  Goose Finance EGG | US$16,75 | 11,33% | 11,85% | US$29.394.356 | US$4.583.378 | 1.755.130 EGG |
| 740 |  Rubic RBC | US$0,2834 | -11,18% | -6,48% | US$28.534.740 | US$1.779.734 | 100.700.000 RBC |
| 741 |  LABS Group LABS | US$0,03786 | -7,71% | 9,39% | US$28.657.953 | US$2.288.965 | 756.966.670 LABS |
| 742 |  USDK USDK | US$0,9991 | -0,02% | 0,00% | US$28.573.835 | US$186.238.563 | 28.600.072 USDK |
| 743 |  dHedge DAO DHT | US$2,83 | -0,32% | 2,90% | US$28.398.001 | US$5.185.105 | 10.034.409 DHT |
| 744 |  HitChain HIT | US$0,0004641 | -1,94% | 6,22% | US$28.516.292 | US$1.006.274 | 61.440.000.000 HIT |
| 745 |  Crypterium CRPT | US$0,3373 | 1,06% | 4,25% | US$28.311.910 | US$486.126 | 83.925.400 CRPT |
| 746 |  Blank Wallet BLANK | US$1,73 | -11,43% | -22,23% | US$28.417.762 | US$3.381.186 | 16.406.687 BLANK |
| 747 |  Router Protocol ROUTE | US$9,01 | -6,09% | 99,99% | US$28.337.634 | US$850.974 | 3.144.552 ROUTE |
| 748 |  Rewardiqa REW | US$2,82 | 6,26% | 33,08% | US$28.224.454 | US$1.039.915 | 10.000.000 REW |
| 749 |  Moeda Loyalty Points MDA | US$1,43 | -0,54% | 21,94% | US$28.158.644 | US$2.570.999 | 19.628.888 MDA |
| 750 |  AGA Token AGA | US$3,60 | -7,32% | 21,95% | US$28.143.492 | US$99.630,02 | 7.824.010 AGA |
Tabel di atas menampilkan halaman 15 dari total 99 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.