Data Historis Harga Kripto 01/05/2021
Daftar harga kripto yang direkam pada tanggal 01/05/2021, mencakup 4.914 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Receive Access Ecosystem RAE | US$1,66 | 9,41% | -8,18% | US$9.030.145 | US$18.695,31 | 5.434.687 RAE |
| 1102 |  MahaDAO MAHA | US$6,44 | 2,92% | -1,45% | US$8.980.164 | US$1.238.975 | 1.395.313 MAHA |
| 1103 |  Origo OGO | US$0,02025 | 4,89% | 13,08% | US$8.919.980 | US$840.132 | 440.516.809 OGO |
| 1104 |  DeFi Yield Protocol DYP | US$1,86 | 0,65% | -1,46% | US$8.946.674 | US$748.268 | 4.816.333 DYP |
| 1105 |  Valobit VBIT | US$0,008870 | -8,14% | 35,79% | US$8.898.199 | US$44.174,07 | 1.003.172.980 VBIT |
| 1106 |  Lisk Machine Learning LML | US$0,07398 | -0,64% | 5,18% | US$8.877.290 | US$79.110,43 | 120.000.000 LML |
| 1107 |  Furucombo COMBO | US$1,96 | -1,00% | -3,29% | US$8.905.036 | US$1.221.049 | 4.542.188 COMBO |
| 1108 |  CloakCoin CLOAK | US$1,57 | -9,41% | 149,73% | US$8.843.845 | US$58.933,91 | 5.635.775 CLOAK |
| 1109 |  Litecoin Cash LCC | US$0,01128 | 10,84% | 25,73% | US$8.138.986 | US$23.687,31 | 721.567.200 LCC |
| 1110 |  Falcon Project FNT | US$0,002204 | 4,02% | -1,46% | US$8.709.338 | US$97.435,72 | 3.951.280.734 FNT |
| 1111 |  DEXA COIN DEXA | US$0,0003564 | 11,97% | 21,36% | US$8.909.951 | US$637.841 | 25.000.000.000 DEXA |
| 1112 |  Atlas Protocol ATP | US$0,003332 | -2,19% | 14,86% | US$8.583.886 | US$2.354.423 | 2.576.066.703 ATP |
| 1113 |  Swapcoinz SPAZ | US$0,8090 | 0,16% | 15,59% | US$8.573.086 | US$1.577.242 | 10.597.550 SPAZ |
| 1114 |  Bismuth BIS | US$0,4476 | 1,26% | 66,37% | US$8.506.238 | US$2.562,46 | 19.003.217 BIS |
| 1115 |  MIR COIN MIR | US$0,01103 | 6,18% | 0,40% | US$8.611.803 | US$86.573,44 | 780.627.481 MIR |
| 1116 |  Ravencoin Classic RVC | US$0,0009833 | -12,48% | 20,96% | US$8.403.735 | US$215.686 | 8.546.705.000 RVC |
| 1117 |  Moneytoken IMT | US$0,0008817 | 488,83% | 188,45% | US$8.314.713 | US$98,31 | 9.430.337.527 IMT |
| 1118 |  Blockchain Certified Data Token BCDT | US$0,2188 | 3,38% | 10,20% | US$8.301.219 | US$375.514 | 37.935.044 BCDT |
| 1119 |  XMax XMX | US$0,0006280 | -1,08% | 8,03% | US$8.301.374 | US$542.708 | 13.219.439.486 XMX |
| 1120 |  Orient Walt HTDF | US$0,09234 | 8,19% | 26,89% | US$8.582.912 | US$604.157 | 92.944.196 HTDF |
| 1121 |  Smoothy SMTY | US$1,63 | -0,71% | 0,00% | US$8.296.607 | US$2.597.982 | 5.089.773 SMTY |
| 1122 |  Blocery BLY | US$0,1512 | -4,96% | 17,26% | US$8.246.160 | US$2.388.012 | 54.534.937 BLY |
| 1123 |  Pluton PLU | US$9,66 | 9,50% | 23,03% | US$8.232.158 | US$543.286 | 852.000 PLU |
| 1124 |  bAlpha BALPHA | US$627,83 | 9,34% | 5,50% | US$8.207.732 | US$708.612 | 13.073 BALPHA |
| 1125 |  Merculet MVP | US$0,001889 | 7,79% | 30,27% | US$8.172.585 | US$216.129 | 4.327.427.964 MVP |
| 1126 |  Ghost GHOST | US$0,5365 | 19,34% | 33,86% | US$8.178.429 | US$346.196 | 15.244.086 GHOST |
| 1127 |  Trittium TRTT | US$0,06318 | 3,23% | 23,09% | US$8.145.147 | US$34.883,40 | 128.915.825 TRTT |
| 1128 |  Aryacoin AYA | US$0,05095 | 5,71% | -6,17% | US$8.175.222 | US$59.698,22 | 160.459.559 AYA |
| 1129 |  Krios GIG | US$0,01621 | 145,56% | 251,90% | US$8.103.774 | - | 499.994.072 GIG |
| 1130 |  Indexed Finance NDX | US$9,47 | 1,46% | 12,64% | US$8.093.349 | US$176.275 | 854.801 NDX |
| 1131 |  Ixcoin IXC | US$0,3816 | 71,81% | 41,18% | US$8.086.266 | US$1.798,22 | 21.188.007 IXC |
| 1132 |  Stealth XST | US$0,2042 | 6,48% | 19,29% | US$8.053.760 | US$6.692,86 | 39.434.282 XST |
| 1133 |  Cappasity CAPP | US$0,01215 | 3,37% | 11,49% | US$8.057.924 | US$269.532 | 663.271.025 CAPP |
| 1134 |  Gourmet Galaxy GUM | US$2,41 | 3,48% | 63,24% | US$7.997.723 | US$1.711.250 | 3.312.145 GUM |
| 1135 |  Azuki AZUKI | US$0,8022 | 7,70% | 32,33% | US$8.241.106 | US$59.168,15 | 10.273.312 AZUKI |
| 1136 |  Essentia ESS | US$0,005625 | -11,58% | -13,05% | US$7.983.095 | US$1.241.212 | 1.419.218.032 ESS |
| 1137 |  DEX DEX | US$0,04124 | 1,32% | 2,43% | US$7.899.817 | US$3.234.306 | 191.542.291 DEX |
| 1138 |  DECOIN DTEP | US$0,1436 | 3,97% | 33,93% | US$7.851.996 | US$889.824 | 54.684.408 DTEP |
| 1139 |  Method Finance MTHD | US$0,3123 | -5,23% | -46,14% | US$7.868.930 | US$746.889 | 25.194.848 MTHD |
| 1140 |  EXMO Coin EXM | US$0,07323 | 3,91% | 6,56% | US$7.863.524 | US$418.679 | 107.375.446 EXM |
| 1141 |  ETHA Lend ETHA | US$1,45 | 4,92% | -4,41% | US$7.893.315 | US$2.847.018 | 5.455.126 ETHA |
| 1142 |  UGAS UGAS | US$0,04457 | 38,73% | 122,92% | US$7.653.793 | US$3.520.330 | 171.719.420 UGAS |
| 1143 |  xSigma SIG | US$1,77 | 4,62% | 26,91% | US$7.798.888 | US$431.508 | 4.401.416 SIG |
| 1144 |  adbank ADB | US$0,009039 | 9,62% | 35,09% | US$7.767.326 | US$246.849 | 859.270.789 ADB |
| 1145 |  Team Heretics Fan Token TH | US$18,23 | 0,95% | 50,65% | US$7.749.132 | - | 425.000 TH |
| 1146 |  AGAr AGAR | US$483,15 | -7,68% | 14,04% | US$7.724.651 | US$42.856,49 | 15.988 AGAR |
| 1147 |  Unicly Hashmasks Collection UMASK | US$0,07632 | 6,49% | 0,00% | US$7.631.801 | US$424,35 | 100.000.000 UMASK |
| 1148 |  Neurotoken NTK | US$0,09601 | -2,71% | 290,23% | US$7.575.725 | US$12.409,89 | 78.906.618 NTK |
| 1149 |  FortKnoxster FKX | US$0,05048 | 16,80% | 65,09% | US$7.525.013 | US$561.340 | 149.077.343 FKX |
| 1150 |  SYNC Network SYNC | US$0,06650 | -3,32% | 11,63% | US$7.560.908 | US$109.465 | 113.703.949 SYNC |
Tabel di atas menampilkan halaman 23 dari total 99 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.