Data Historis Harga Kripto 01/05/2021
Daftar harga kripto yang direkam pada tanggal 01/05/2021, mencakup 4.914 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  ETNA Network ETNA | US$0,3782 | 24,86% | 89,33% | US$4.568.203 | US$1.397.515 | 12.079.542 ETNA |
| 1302 |  Cryptopay CPAY | US$0,06484 | -10,96% | 30,13% | US$4.433.865 | US$1.962,74 | 68.378.738 CPAY |
| 1303 |  4THPILLAR TECHNOLOGIES FOUR | US$0,03698 | -2,06% | 102,48% | US$4.692.446 | US$1.181.946 | 126.901.359 FOUR |
| 1304 |  Lendefi LDFI | US$0,4403 | 3,85% | 2,95% | US$4.402.991 | US$5.877,98 | 10.000.000 LDFI |
| 1305 |  JustBet WINR | US$0,003796 | -4,39% | -12,51% | US$4.395.305 | US$1.353.655 | 1.157.819.459 WINR |
| 1306 |  Digix Gold Token DGX | US$58,49 | 2,83% | 2,88% | US$4.370.391 | US$33.923,19 | 74.719 DGX |
| 1307 |  Fera FERA | US$0,02326 | -2,84% | -0,11% | US$4.325.104 | US$45.194,34 | 185.933.016 FERA |
| 1308 |  Katalyo KTLYO | US$0,4227 | -5,63% | -13,44% | US$4.521.049 | US$1.824.711 | 10.695.604 KTLYO |
| 1309 |  Tokes TKS | US$0,02164 | -26,41% | -18,02% | US$4.327.765 | - | 199.999.574 TKS |
| 1310 |  bitCNY BITCNY | US$0,1544 | -0,85% | 3,36% | US$4.362.208 | US$68.136.307 | 28.245.600 BITCNY |
| 1311 |  Xiotri XIOT | US$976,59 | 10,49% | 102,34% | US$4.314.580 | US$160.779 | 4.418 XIOT |
| 1312 |  DAEX DAX | US$0,01219 | -4,35% | 27,25% | US$4.321.999 | US$78.660,88 | 354.666.702 DAX |
| 1313 |  YEE YEE | US$0,003154 | 5,50% | 36,74% | US$4.306.350 | US$4.129.160 | 1.365.218.125 YEE |
| 1314 |  VAULT VAULT | US$11,09 | 3,25% | 17,01% | US$4.272.538 | US$6.688,44 | 385.353 VAULT |
| 1315 |  Equal EQL | US$0,01056 | 36,30% | 108,77% | US$4.277.917 | US$484.537 | 405.274.750 EQL |
| 1316 |  OneRoot Network RNT | US$0,01501 | -4,06% | -6,41% | US$4.263.912 | US$4.233.543 | 284.073.817 RNT |
| 1317 |  XTRABYTES XBY | US$0,009830 | -29,10% | -21,45% | US$4.226.991 | US$0,2300 | 430.000.000 XBY |
| 1318 |  StakedZEN STZEN | US$126,99 | 6,23% | 20,87% | US$4.217.568 | - | 33.212 STZEN |
| 1319 |  TENT TENT | US$0,1208 | -2,10% | 17,65% | US$4.203.213 | US$385.505 | 34.802.928 TENT |
| 1320 |  1World 1WO | US$0,1104 | -1,46% | -0,62% | US$4.110.715 | US$11.254,19 | 37.219.453 1WO |
| 1321 |  Incent INCNT | US$0,09114 | -1,36% | 18,17% | US$4.194.096 | US$414.542 | 46.016.354 INCNT |
| 1322 |  Zero ZER | US$0,4186 | -3,49% | -17,33% | US$4.164.484 | US$33.939,35 | 9.947.560 ZER |
| 1323 |  BeatzCoin BTZC | US$0,001861 | -27,72% | 20,05% | US$4.160.304 | - | 2.235.783.178 BTZC |
| 1324 |  Ubex UBEX | US$0,001240 | 94,40% | 43,51% | US$4.145.235 | US$684.807 | 3.343.945.628 UBEX |
| 1325 |  Lunes LUNES | US$0,02738 | 7,41% | 12,75% | US$4.126.772 | US$2.159,29 | 150.728.538 LUNES |
| 1326 |  CHADS VC CHADS | US$0,08667 | 6,24% | 19,32% | US$4.097.273 | US$295,66 | 47.275.932 CHADS |
| 1327 |  PUBLISH NEWS | US$0,02053 | -31,31% | 12,08% | US$4.093.764 | - | 199.387.431 NEWS |
| 1328 |  BonFi BNF | US$0,01367 | -7,38% | 47,08% | US$4.065.036 | US$958.645 | 297.418.335 BNF |
| 1329 |  Stake DAO SDT | US$5,75 | 4,67% | 8,40% | US$4.075.461 | US$822.755 | 708.604 SDT |
| 1330 |  Experty EXY | US$0,1503 | 4,18% | 19,97% | US$4.072.003 | US$11.886,32 | 27.088.352 EXY |
| 1331 |  Upfiring UFR | US$0,1695 | -0,52% | 5,27% | US$4.067.158 | US$26.975,20 | 24.000.000 UFR |
| 1332 |  CryptoBonusMiles CBM | US$0,0008239 | -11,36% | -7,96% | US$4.119.643 | US$78.847,29 | 4.999.998.301 CBM |
| 1333 |  AmonD AMON | US$0,005278 | 9,26% | 135,44% | US$4.122.699 | - | 781.048.804 AMON |
| 1334 |  Denarius D | US$0,5235 | 4,26% | -2,54% | US$3.965.625 | US$1.694,81 | 7.575.428 D |
| 1335 |  Fyooz FYZ | US$0,6142 | -5,81% | 44,57% | US$3.975.126 | US$54.814,02 | 6.471.843 FYZ |
| 1336 |  DOGEFI DOGEFI | US$3,95 | 6,29% | 35,53% | US$3.947.472 | US$717.868 | 1.000.000 DOGEFI |
| 1337 |  Tierion TNT | US$0,009051 | -3,62% | 35,14% | US$3.878.052 | US$101.787 | 428.481.269 TNT |
| 1338 |  Mist MIST | US$0,06845 | -3,98% | -27,66% | US$3.857.823 | US$301.537 | 56.357.088 MIST |
| 1339 |  LINKA LINKA | US$0,005637 | -16,00% | -7,57% | US$3.912.748 | US$116.449 | 694.150.020 LINKA |
| 1340 |  Curecoin CURE | US$0,1531 | -4,30% | 7,34% | US$3.828.462 | US$9.478,30 | 24.998.570 CURE |
| 1341 |  Boosted Finance BOOST | US$65,25 | 2,35% | -5,28% | US$3.905.190 | US$41.039,16 | 59.853 BOOST |
| 1342 |  Wealthlocks WLT | US$61,55 | 2,92% | 66,57% | US$3.876.235 | US$27.559,17 | 62.981 WLT |
| 1343 |  DEJAVE DJV | US$1.475,74 | -5,23% | -41,71% | US$3.888.572 | US$7.954,20 | 2.635 DJV |
| 1344 |  Remme REM | US$0,003864 | 0,72% | 4,33% | US$3.864.378 | US$107.524 | 1.000.000.000 REM |
| 1345 |  Tapmydata TAP | US$0,4440 | 17,74% | 21,84% | US$3.856.679 | US$362.417 | 8.686.043 TAP |
| 1346 |  Footballcoin XFC | US$0,01029 | -0,50% | 1,59% | US$3.854.297 | US$230.332 | 374.660.526 XFC |
| 1347 |  Aventus AVT | US$0,6425 | 9,50% | 88,33% | US$3.855.186 | US$177.485 | 6.000.000 AVT |
| 1348 |  Mercury MER | US$0,04106 | 48,05% | 78,29% | US$4.105.559 | US$166.672 | 100.000.000 MER |
| 1349 |  PayPie PPP | US$0,04623 | 3,86% | 38,88% | US$3.813.701 | - | 82.500.000 PPP |
| 1350 |  Pigeoncoin PGN | US$0,0005086 | -4,31% | 3,30% | US$3.821.644 | US$65.435,14 | 7.514.364.865 PGN |
Tabel di atas menampilkan halaman 27 dari total 99 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.