Data Historis Harga Kripto 01/05/2021
Daftar harga kripto yang direkam pada tanggal 01/05/2021, mencakup 4.914 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Honest HNST | US$0,02791 | -0,46% | 9,31% | US$2.625.508 | US$54.232,83 | 94.061.602 HNST |
| 1452 |  WinStars.live WNL | US$0,1388 | 0,09% | 15,51% | US$2.628.047 | - | 18.936.856 WNL |
| 1453 |  BackPacker Coin BPC | US$0,3961 | 0,09% | -10,90% | US$2.626.132 | US$331.332 | 6.629.978 BPC |
| 1454 |  Libertas Token LIBERTAS | US$0,02859 | 6,33% | 45,53% | US$2.626.755 | US$2.935,56 | 91.884.399 LIBERTAS |
| 1455 |  EOSDT EOSDT | US$0,9922 | -0,68% | -0,48% | US$2.621.854 | US$451.318 | 2.642.505 EOSDT |
| 1456 |  GoWithMi GMAT | US$0,0009627 | 3,34% | 26,26% | US$2.621.989 | US$89.153,27 | 2.723.550.000 GMAT |
| 1457 |  Rapidz RPZX | US$0,001494 | 4,97% | 9,40% | US$2.619.268 | US$57.605,32 | 1.752.661.820 RPZX |
| 1458 |  Carboncoin CARBON | US$0,0001701 | 0,90% | -2,80% | US$2.618.183 | US$0,03000 | 15.392.022.544 CARBON |
| 1459 |  PirateCash PIRATE | US$0,1013 | 0,08% | 12,56% | US$2.610.429 | US$3.046,91 | 25.759.163 PIRATE |
| 1460 |  Playgroundz IOG | US$0,09096 | 0,03% | 12,99% | US$2.596.390 | - | 28.545.120 IOG |
| 1461 |  DeFinition DZI | US$1,10 | -0,87% | 25,41% | US$2.573.269 | US$3,43 | 2.333.767 DZI |
| 1462 |  1X2 COIN 1X2 | US$0,5031 | 0,09% | 15,51% | US$2.567.514 | - | 5.103.634 1X2 |
| 1463 |  HiCoin XHI | US$0,0005782 | 0,09% | 15,51% | US$2.564.299 | - | 4.434.602.828 XHI |
| 1464 |  Ulord UT | US$0,03575 | -0,47% | -3,80% | US$2.805.270 | - | 78.479.119 UT |
| 1465 |  Project Inverse XIV | US$0,1840 | -1,82% | -5,87% | US$2.566.444 | US$556.786 | 13.949.995 XIV |
| 1466 |  GamyFi Platform GFX | US$3,13 | -0,23% | 7,72% | US$2.523.185 | US$343.370 | 807.063 GFX |
| 1467 |  Blue Whale EXchange BWX | US$0,06561 | 6,80% | -8,01% | US$2.518.257 | US$201.318 | 38.383.186 BWX |
| 1468 |  Trodl TRO | US$0,02614 | 119,17% | 226,85% | US$2.589.904 | US$702.356 | 99.078.577 TRO |
| 1469 |  Sumokoin SUMO | US$0,09082 | -2,48% | -7,73% | US$2.503.794 | US$38.061,88 | 27.570.024 SUMO |
| 1470 |  AICHAIN AIT | US$0,004667 | 0,56% | 14,32% | US$2.497.086 | US$173.395 | 535.067.071 AIT |
| 1471 |  FYDcoin FYD | US$0,004624 | 14,34% | 27,74% | US$2.492.295 | US$353,69 | 538.993.724 FYD |
| 1472 |  Royale Finance ROYA | US$0,2654 | -4,81% | 10,40% | US$2.659.189 | US$963.048 | 10.017.979 ROYA |
| 1473 |  Yap Stone YAP | US$0,01660 | -65,76% | -57,40% | US$2.490.449 | US$64,55 | 150.000.000 YAP |
| 1474 |  Bittwatt BWT | US$0,008095 | 0,09% | 15,51% | US$2.485.364 | - | 307.006.838 BWT |
| 1475 |  MenaPay MPAY | US$0,01837 | -3,88% | 8,10% | US$2.464.529 | US$1.796,54 | 134.138.176 MPAY |
| 1476 |  Bob's Repair BOB | US$0,01320 | 0,11% | 27,03% | US$2.423.382 | US$20.794,06 | 183.640.758 BOB |
| 1477 |  HyperAlloy ALLOY | US$0,7012 | -1,03% | 15,95% | US$2.421.445 | - | 3.453.286 ALLOY |
| 1478 |  Bitswift BITS | US$0,6214 | -0,06% | 20,78% | US$2.413.828 | US$80.098,56 | 3.884.635 BITS |
| 1479 |  Cryptaur CPT | US$0,0001793 | 1,70% | 11,72% | US$2.417.917 | US$183.437 | 13.485.673.471 CPT |
| 1480 |  TrueFlip TFL | US$0,3867 | 2,98% | 23,39% | US$2.416.066 | - | 6.247.267 TFL |
| 1481 |  Tolar TOL | US$0,01120 | 10,32% | 0,52% | US$2.409.362 | US$3.595,52 | 215.158.577 TOL |
| 1482 |  Phantasma Energy KCAL | US$0,05181 | 2,49% | -4,19% | US$2.410.696 | US$125.004 | 46.527.302 KCAL |
| 1483 |  SmileyCoin SMLY | US$0,0001522 | 7,96% | 4,10% | US$2.405.413 | US$4.919,34 | 15.806.193.400 SMLY |
| 1484 |  Base Protocol BASE | US$2,00 | -6,81% | 20,96% | US$2.396.864 | US$128.197 | 1.200.811 BASE |
| 1485 |  Vetri VLD | US$0,006733 | 45,68% | 48,81% | US$2.384.420 | - | 354.124.430 VLD |
| 1486 |  Donut DONUT | US$0,01961 | 11,85% | 1,53% | US$2.359.692 | US$248.741 | 120.355.919 DONUT |
| 1487 |  FintruX Network FTX | US$0,02506 | 0,70% | -12,92% | US$2.380.654 | US$19.407,78 | 95.000.000 FTX |
| 1488 |  SonoCoin SONO | US$0,08416 | 84,04% | 1,00% | US$2.377.561 | US$147.190 | 28.250.407 SONO |
| 1489 |  Polis POLIS | US$0,2412 | -3,85% | -4,00% | US$2.371.893 | US$685,50 | 9.831.891 POLIS |
| 1490 |  Tidex Token TDX | US$0,2492 | -2,80% | 8,40% | US$2.368.877 | US$18,76 | 9.504.980 TDX |
| 1491 |  Alphr finance ALPHR | US$4,01 | -13,47% | 0,00% | US$2.392.511 | US$1.171.870 | 597.325 ALPHR |
| 1492 |  Friendz FDZ | US$0,004418 | 22,73% | 36,00% | US$2.361.207 | US$120.444 | 534.474.590 FDZ |
| 1493 |  Medicalchain MTN | US$0,007302 | 1,57% | -1,89% | US$2.343.477 | US$102.444 | 320.948.761 MTN |
| 1494 |  Asch XAS | US$0,02500 | -0,13% | 24,20% | US$2.334.304 | US$18.080,46 | 93.355.331 XAS |
| 1495 |  CryptoPing PING | US$0,3204 | -5,45% | 5,42% | US$2.325.581 | - | 7.257.786 PING |
| 1496 |  Chi Gastoken CHI | US$2,71 | -14,25% | -26,48% | US$2.315.075 | US$342.144 | 853.394 CHI |
| 1497 |  HollyGold HGOLD | US$0,9931 | 8,33% | -14,96% | US$2.304.089 | US$331.026 | 2.320.134 HGOLD |
| 1498 |  EOS TRUST EOST | US$0,0003039 | 0,37% | 16,25% | US$2.284.652 | - | 7.518.810.122 EOST |
| 1499 |  Ycash YEC | US$0,2056 | 1,24% | -11,51% | US$2.279.560 | - | 11.086.500 YEC |
| 1500 |  Karbo KRB | US$0,2519 | -7,41% | -2,84% | US$2.276.496 | US$3.739,16 | 9.036.835 KRB |
Tabel di atas menampilkan halaman 30 dari total 99 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.