Data Historis Harga Kripto 01/05/2021
Daftar harga kripto yang direkam pada tanggal 01/05/2021, mencakup 4.914 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  BUZZCoin BUZZ | US$0,00005782 | 0,09% | 15,51% | US$1.156.496 | US$5,76 | 20.000.000.000 BUZZ |
| 1702 |  DDKoin DDK | US$0,6769 | -0,45% | 9,33% | US$1.157.551 | US$11.171,76 | 1.710.000 DDK |
| 1703 |  Savix SVX | US$17,00 | -3,76% | -5,83% | US$1.152.897 | US$262.986 | 67.800 SVX |
| 1704 |  PetroDollar XPD | US$0,01793 | 0,09% | 11,90% | US$1.147.123 | - | 63.993.275 XPD |
| 1705 |  Stobox Token STBU | US$0,1687 | -17,97% | 7,65% | US$1.147.526 | US$82.410,59 | 6.802.645 STBU |
| 1706 |  QChi QCH | US$0,03501 | 6,26% | 37,37% | US$1.133.987 | - | 32.391.562 QCH |
| 1707 |  Power Index Pool Token PIPT | US$5,66 | 6,23% | 21,11% | US$1.130.747 | - | 199.884 PIPT |
| 1708 |  CryptoCarbon CCRB | US$0,04568 | 0,09% | 15,51% | US$1.127.911 | - | 24.690.718 CCRB |
| 1709 |  Etherparty FUEL | US$0,001102 | -1,60% | 13,47% | US$1.102.160 | US$67.743,51 | 1.000.000.000 FUEL |
| 1710 |  DeFi Bids BID | US$0,08737 | 2,06% | 8,54% | US$1.108.693 | US$7.345,91 | 12.689.964 BID |
| 1711 |  OLXA OLXA | US$0,0008140 | 1,80% | -3,63% | US$1.106.564 | - | 1.359.420.210 OLXA |
| 1712 |  SIBCoin SIB | US$0,05782 | -0,90% | 8,97% | US$1.106.544 | US$28.375,70 | 19.136.154 SIB |
| 1713 |  extraDNA XDNA | US$0,001151 | -3,55% | -2,65% | US$1.106.775 | US$263.343 | 961.184.497 XDNA |
| 1714 |  Cubiex CBIX | US$0,01526 | -8,50% | 4,77% | US$1.096.721 | US$5.940,14 | 71.852.557 CBIX |
| 1715 |  Blockmason Credit Protocol BCPT | US$0,009401 | -16,26% | 48,28% | US$1.091.952 | US$6.898,93 | 116.158.667 BCPT |
| 1716 |  BITTO BITTO | US$0,3575 | 4,98% | 35,64% | US$1.085.777 | US$136.872 | 3.036.861 BITTO |
| 1717 |  CoinDeal Token CDL | US$0,02313 | -6,89% | 0,44% | US$1.083.461 | US$1.018,69 | 46.842.401 CDL |
| 1718 |  HashCoin HSC | US$0,00008409 | 13,91% | 19,04% | US$1.081.775 | US$243.302 | 12.863.911.326 HSC |
| 1719 |  Digitalcoin DGC | US$0,02891 | -25,31% | -12,49% | US$1.078.511 | US$180,32 | 37.302.711 DGC |
| 1720 |  Manna MANNA | US$0,001630 | 2,27% | 163,00% | US$1.077.532 | US$21,59 | 661.236.046 MANNA |
| 1721 |  megaBONK MBONK | US$0,3585 | -0,19% | -7,41% | US$1.075.415 | US$14.984,61 | 3.000.000 MBONK |
| 1722 |  ZelaaPayAE ZPAE | US$0,006307 | -3,91% | -21,58% | US$1.072.285 | US$102.524 | 170.012.159 ZPAE |
| 1723 |  Pakcoin PAK | US$0,01565 | -3,50% | -2,33% | US$1.073.787 | US$27.614,28 | 68.594.750 PAK |
| 1724 |  Kingdom Game 4.0 KDG | US$0,03471 | -2,53% | -43,02% | US$1.078.687 | US$16.146,18 | 31.080.481 KDG |
| 1725 |  VouchForMe IPL | US$0,004345 | -5,63% | 11,28% | US$1.067.480 | US$409,20 | 245.661.176 IPL |
| 1726 |  BitCash BITC | US$0,04760 | -26,46% | 32,98% | US$1.056.540 | US$5.943,11 | 22.198.153 BITC |
| 1727 |  Birake BIR | US$0,01156 | 5,36% | 14,10% | US$1.047.132 | US$558,90 | 90.543.536 BIR |
| 1728 |  Saren SAR | US$0,04069 | 10,37% | 6,12% | US$1.045.504 | US$24.277,42 | 25.695.796 SAR |
| 1729 |  Blockpass PASS | US$0,006241 | -6,85% | -5,87% | US$1.043.674 | US$2.477,96 | 167.223.762 PASS |
| 1730 |  ZPER ZPR | US$0,0008204 | -4,54% | -45,32% | US$1.033.688 | US$49,95 | 1.259.970.702 ZPR |
| 1731 |  Maecenas ART | US$0,01502 | 22,52% | -3,80% | US$1.034.433 | US$17.104,86 | 68.879.107 ART |
| 1732 |  Arbidex ABX | US$0,05076 | 3,41% | 93,15% | US$1.033.241 | US$1.766,71 | 20.354.622 ABX |
| 1733 |  TrustDAO TRUST | US$0,05694 | 7,46% | 33,77% | US$1.031.950 | US$2.160,12 | 18.123.679 TRUST |
| 1734 |  GoldenPyrex GPYX | US$0,1028 | 3,05% | 63,01% | US$1.028.209 | - | 9.999.999 GPYX |
| 1735 |  PegNet PEG | US$0,0004548 | 15,20% | 38,54% | US$1.013.299 | US$2.675,59 | 2.227.955.499 PEG |
| 1736 |  ATN ATN | US$0,01218 | 0,19% | 18,77% | US$1.026.714 | US$350.684 | 84.302.524 ATN |
| 1737 |  Digital Insurance Token DIT | US$0,004548 | 1,19% | 13,31% | US$1.021.609 | US$60,39 | 224.644.536 DIT |
| 1738 |  RED RED | US$0,007855 | 17,19% | 25,55% | US$1.021.089 | US$29.930,31 | 130.000.009 RED |
| 1739 |  Vox.Finance VOX | US$121,56 | 7,04% | 8,14% | US$1.020.788 | US$243.644 | 8.398 VOX |
| 1740 |  Renewable Electronic Energy Coin REEC | US$0,002369 | 13,93% | 56,48% | US$1.021.476 | US$159.863 | 431.106.511 REEC |
| 1741 |  ATLANT ATL | US$0,01873 | 2,93% | 15,62% | US$1.014.684 | - | 54.175.041 ATL |
| 1742 |  Phoneum PHT | US$0,0004429 | -0,91% | 10,38% | US$1.002.427 | - | 2.263.427.908 PHT |
| 1743 |  DPRating RATING | US$0,0004689 | 14,55% | 32,71% | US$1.003.604 | US$49.209,60 | 2.140.429.993 RATING |
| 1744 |  Axis DeFi AXIS | US$0,4804 | 2,51% | 27,18% | US$1.001.322 | US$85.839,73 | 2.084.401 AXIS |
| 1745 |  BlueCoin BLU | US$0,001735 | 0,09% | 73,26% | US$996.929 | US$0,01000 | 574.683.675 BLU |
| 1746 |  Sakura Bloom SKB | US$0,0003830 | 97,36% | 44,14% | US$989.283 | US$65.947,97 | 2.582.965.294 SKB |
| 1747 |  Crypto Sports CSPN | US$0,3614 | 13,33% | 1,25% | US$989.355 | US$436,28 | 2.737.526 CSPN |
| 1748 |  Orbitcoin ORB | US$0,3070 | 0,09% | 13,16% | US$988.889 | US$58,71 | 3.220.616 ORB |
| 1749 |  KnoxFS (new) KFX | US$2,52 | 66,20% | 195,32% | US$988.346 | US$127,15 | 392.560 KFX |
| 1750 |  Cash Tech CATE | US$0,08330 | -1,90% | 14,88% | US$979.214 | US$124.085 | 11.755.793 CATE |
Tabel di atas menampilkan halaman 35 dari total 99 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.