Data Historis Harga Kripto 01/05/2021
Daftar harga kripto yang direkam pada tanggal 01/05/2021, mencakup 4.914 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Arqma ARQ | US$0,03701 | 4,88% | -38,83% | US$336.232 | US$1.373,36 | 9.084.460 ARQ |
| 2002 |  WandX WAND | US$0,02734 | 3,41% | 69,27% | US$334.746 | US$5.186,00 | 12.244.135 WAND |
| 2003 |  BLOC.MONEY BLOC | US$0,01793 | 3,43% | -52,88% | US$333.715 | US$2.078,68 | 18.616.602 BLOC |
| 2004 |  XPA XPA | US$0,005805 | 6,26% | 33,08% | US$331.935 | - | 57.177.751 XPA |
| 2005 |  TrueDeck TDP | US$0,01074 | -0,40% | 13,63% | US$330.050 | US$19.866,45 | 30.717.516 TDP |
| 2006 |  Motocoin MOTO | US$0,01677 | -43,09% | 28,84% | US$329.392 | US$0,01000 | 19.642.673 MOTO |
| 2007 |  SHIELD XSH | US$0,0006418 | 7,17% | 16,93% | US$329.215 | US$160,49 | 512.973.375 XSH |
| 2008 |  Bitether BTR | US$0,005782 | 0,09% | 15,51% | US$328.071 | - | 56.735.293 BTR |
| 2009 |  ICE ROCK MINING ROCK2 | US$0,02066 | 6,26% | 12,67% | US$324.824 | - | 15.724.272 ROCK2 |
| 2010 |  Beer Money BEER | US$0,01083 | 1,47% | -11,02% | US$315.348 | US$15.493,48 | 29.125.000 BEER |
| 2011 |  TRAXIA TM2 | US$0,0009849 | 8,85% | 41,45% | US$323.377 | US$3.887,12 | 328.320.714 TM2 |
| 2012 |  Kush Finance KSEED | US$1,16 | -14,80% | -7,68% | US$323.137 | US$18.386,88 | 279.171 KSEED |
| 2013 |  KanadeCoin KNDC | US$0,00005894 | -81,38% | -88,23% | US$322.449 | US$12,38 | 5.471.056.500 KNDC |
| 2014 |  Storiqa STQ | US$0,00002947 | 6,26% | 33,08% | US$321.823 | - | 10.920.877.605 STQ |
| 2015 |  YMPL YMPL | US$7,23 | 6,23% | 32,92% | US$319.505 | - | 44.167 YMPL |
| 2016 |  SwiftCash SWIFT | US$0,001793 | 24,11% | 62,76% | US$315.552 | US$257,26 | 176.033.269 SWIFT |
| 2017 |  Emerald Crypto EMD | US$0,01625 | 5,73% | 56,16% | US$310.630 | US$2,48 | 19.117.129 EMD |
| 2018 |  MicroMoney AMM | US$0,01961 | 1,86% | 2,11% | US$309.347 | US$159.805 | 15.777.256 AMM |
| 2019 |  OptiToken OPTI | US$0,01041 | 51,14% | 3,98% | US$309.127 | US$6.867,69 | 29.699.545 OPTI |
| 2020 |  Collective CO2 | US$2,58 | 0,77% | -2,92% | US$307.861 | US$3.827,75 | 119.551 CO2 |
| 2021 |  Parkgene GENE | US$0,001042 | 0,04% | 6,76% | US$306.997 | - | 294.760.863 GENE |
| 2022 |  2GIVE 2GIVE | US$0,0005782 | 0,09% | 15,51% | US$305.016 | - | 527.483.592 2GIVE |
| 2023 |  Hush HUSH | US$0,02921 | 0,07% | 10,78% | US$304.569 | - | 10.427.077 HUSH |
| 2024 |  Netko NETKO | US$0,02429 | 0,09% | -17,77% | US$301.897 | - | 12.430.715 NETKO |
| 2025 |  Decentralized Crypto Token DCTO | US$0,0003039 | 0,37% | 16,25% | US$301.752 | - | 993.067.232 DCTO |
| 2026 |  More Coin MORE | US$0,1503 | -19,18% | 72,60% | US$300.689 | US$39.629,69 | 2.000.000 MORE |
| 2027 |  TenUp TUP | US$0,01696 | 11,86% | 21,42% | US$300.324 | US$427,58 | 17.711.962 TUP |
| 2028 |  Bitcoin Interest BCI | US$0,01619 | 154,77% | 223,42% | US$296.730 | US$0,09000 | 18.326.892 BCI |
| 2029 |  Neutron NTRN | US$0,007517 | 0,09% | 17,34% | US$294.086 | - | 39.121.694 NTRN |
| 2030 |  Kind Ads Token KIND | US$0,006959 | -8,98% | -6,75% | US$293.993 | US$813,03 | 42.246.693 KIND |
| 2031 |  PRiVCY PRIV | US$0,01798 | -1,55% | -43,11% | US$296.881 | - | 16.508.939 PRIV |
| 2032 |  Boolberry BBR | US$0,02197 | -79,33% | 75,57% | US$290.213 | US$6,08 | 13.207.454 BBR |
| 2033 |  Italian Lira ITL | US$0,00001156 | 100,18% | 131,02% | US$289.124 | US$34,07 | 24.999.999.998 ITL |
| 2034 |  SolarCoin SLR | US$0,004430 | 0,01% | 3,12% | US$287.077 | - | 64.807.656 SLR |
| 2035 |  Bigbom BBO | US$0,0008491 | 2,90% | 108,37% | US$285.250 | - | 335.947.891 BBO |
| 2036 |  AC3 AC3 | US$0,0005782 | 0,09% | 15,53% | US$283.924 | - | 491.008.312 AC3 |
| 2037 |  Kurrent KURT | US$0,004626 | 0,09% | 15,51% | US$283.873 | - | 61.364.813 KURT |
| 2038 |  Scrypta LYRA | US$0,01677 | -37,27% | -30,21% | US$282.614 | US$381,25 | 16.853.184 LYRA |
| 2039 |  Waletoken WTN | US$0,00001414 | 6,26% | 6,47% | US$281.749 | - | 19.918.713.667 WTN |
| 2040 |  Nyerium NYEX | US$0,008674 | 150,22% | 1,00% | US$280.235 | US$79.247,02 | 32.308.487 NYEX |
| 2041 |  MODEL-X-coin MODX | US$0,02313 | -59,15% | 15,51% | US$278.735 | US$0,01000 | 12.050.832 MODX |
| 2042 |  PDATA PDATA | US$0,0005782 | 0,09% | 15,51% | US$278.352 | - | 481.372.007 PDATA |
| 2043 |  Iridium IRD | US$0,01209 | -41,80% | -49,15% | US$277.967 | US$4.902,03 | 22.982.864 IRD |
| 2044 |  Ubricoin UBN | US$0,0001179 | 6,26% | 33,24% | US$275.542 | US$27,13 | 2.337.584.182 UBN |
| 2045 |  MorCrypto Coin MOR | US$0,01298 | 3,56% | 25,03% | US$274.190 | - | 21.126.669 MOR |
| 2046 |  PluraCoin PLURA | US$0,0005782 | 0,09% | 15,51% | US$270.506 | US$1,87 | 467.803.193 PLURA |
| 2047 |  Defis XGM | US$0,002009 | 59,91% | -42,76% | US$270.335 | US$479,90 | 134.558.580 XGM |
| 2048 |  YENTEN YTN | US$0,006416 | -1,11% | 26,79% | US$269.166 | US$422,42 | 41.952.065 YTN |
| 2049 |  TagCoin TAG | US$0,04106 | 42,13% | 19,72% | US$264.146 | US$0,01000 | 6.433.866 TAG |
| 2050 |  Alchemint Standards SDS | US$0,0008251 | 65,29% | 59,50% | US$262.345 | US$66,59 | 317.946.798 SDS |
Tabel di atas menampilkan halaman 41 dari total 99 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.