Data Historis Harga Kripto 01/05/2021
Daftar harga kripto yang direkam pada tanggal 01/05/2021, mencakup 4.914 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  GCN Coin GCN | US$0,000001528 | 180,54% | 31,47% | US$262.903 | US$2,62 | 172.076.810.000 GCN |
| 2052 |  Felixo Coin FLX | US$0,001735 | -24,93% | -13,37% | US$260.212 | - | 150.000.000 FLX |
| 2053 |  VegaWallet Token VGW | US$0,01619 | 0,09% | 15,51% | US$260.156 | - | 16.068.001 VGW |
| 2054 |  MesChain MES | US$0,0002329 | 14,81% | -32,67% | US$260.269 | US$47.263,71 | 1.117.700.232 MES |
| 2055 |  Nasdacoin NSD | US$0,01069 | 0,80% | 23,39% | US$258.976 | US$5.608,28 | 24.216.452 NSD |
| 2056 |  HollyWoodCoin HWC | US$0,01099 | 0,09% | 15,51% | US$258.601 | - | 23.537.666 HWC |
| 2057 |  Fire Lotto FLOT | US$0,01017 | -6,24% | 69,24% | US$279.398 | - | 27.481.717 FLOT |
| 2058 |  PYRO Network PYRO | US$0,0003186 | 474,39% | 12,37% | US$257.925 | - | 809.576.691 PYRO |
| 2059 |  Ellaism ELLA | US$0,005782 | 0,09% | 15,51% | US$256.487 | US$75,99 | 44.355.956 ELLA |
| 2060 |  Matrexcoin MAC | US$0,01156 | 0,09% | 0,44% | US$256.470 | - | 22.176.440 MAC |
| 2061 |  SBank STS | US$0,04112 | -52,10% | -44,11% | US$253.098 | US$61.257,17 | 6.155.717 STS |
| 2062 |  Datawallet DXT | US$0,0006483 | -2,60% | 12,61% | US$252.985 | US$6.335,76 | 390.222.225 DXT |
| 2063 |  Micromines MICRO | US$0,00001397 | 0,90% | 53,82% | US$251.509 | US$210,03 | 17.999.261.364 MICRO |
| 2064 |  CROAT CROAT | US$0,002891 | 0,09% | 15,51% | US$251.145 | US$14,44 | 86.864.195 CROAT |
| 2065 |  Bitcoin Token BTCT | US$0,01861 | -5,60% | -2,95% | US$247.823 | US$704,93 | 13.316.121 BTCT |
| 2066 |  Blakecoin BLC | US$0,008531 | 7,57% | 113,13% | US$247.631 | - | 29.028.833 BLC |
| 2067 |  SynLev SYN | US$0,02005 | 6,56% | 18,14% | US$245.546 | US$134.016 | 12.247.020 SYN |
| 2068 |  PopularCoin POP | US$0,00005894 | 6,26% | -33,47% | US$245.012 | US$0,5000 | 4.157.167.435 POP |
| 2069 |  Transcodium TNS | US$0,003463 | 3,39% | 22,02% | US$245.230 | US$56,42 | 70.804.984 TNS |
| 2070 |  Herbalist Token HERB | US$0,00002576 | 71,78% | 29,27% | US$244.736 | - | 9.499.999.999 HERB |
| 2071 |  CommunityGeneration CGEN | US$0,0005782 | 0,09% | 15,51% | US$242.626 | US$5,92 | 419.588.244 CGEN |
| 2072 |  InterValue INVE | US$0,001899 | 0,03% | 45,89% | US$242.912 | - | 127.892.710 INVE |
| 2073 |  Dynamite DYNMT | US$0,6537 | -33,86% | 39,97% | US$241.347 | US$103.917 | 369.207 DYNMT |
| 2074 |  Cobinhood COB | US$0,0005782 | 0,09% | 15,51% | US$237.660 | - | 410.999.847 COB |
| 2075 |  DistX DISTX | US$0,007367 | 6,26% | 494,50% | US$236.845 | US$37,90 | 32.148.833 DISTX |
| 2076 |  Cryptojacks CJ | US$0,0005782 | 0,09% | 15,51% | US$235.097 | - | 406.568.581 CJ |
| 2077 |  DraftCoin DFT | US$0,02700 | 17,39% | 74,19% | US$235.333 | US$13,90 | 8.715.912 DFT |
| 2078 |  Rebased REB2 | US$1,56 | 6,23% | 32,92% | US$234.769 | - | 150.776 REB2 |
| 2079 |  CryptoVerificationCoin CVCC | US$0,3990 | 0,09% | -20,54% | US$232.450 | - | 582.595 CVCC |
| 2080 |  PoSW Coin POSW | US$0,005204 | 0,09% | 15,51% | US$229.507 | - | 44.100.000 POSW |
| 2081 |  Rimbit RBT | US$0,001156 | -9,83% | 9,71% | US$228.502 | US$0,01000 | 197.581.050 RBT |
| 2082 |  Bonpay BON | US$0,02024 | 0,09% | 15,51% | US$228.501 | - | 11.290.301 BON |
| 2083 |  SiaCashCoin SCC | US$0,00001385 | 6,26% | -95,34% | US$227.679 | - | 16.438.602.024 SCC |
| 2084 |  Veros VRS | US$0,1850 | 0,03% | 0,01% | US$227.164 | - | 1.227.693 VRS |
| 2085 |  Energycoin ENRG | US$0,001850 | 0,09% | -11,99% | US$226.350 | - | 122.325.446 ENRG |
| 2086 |  Aigang AIX | US$0,007740 | -3,54% | 12,74% | US$226.592 | US$159,79 | 29.274.567 AIX |
| 2087 |  YFFII Finance YFFII | US$6,12 | -3,22% | 24,82% | US$224.276 | US$50.552,92 | 36.666 YFFII |
| 2088 |  W Green Pay WGP | US$0,01238 | 2,59% | 8,81% | US$218.296 | US$35.808,95 | 17.630.267 WGP |
| 2089 |  InvestFeed IFT | US$0,001156 | 0,09% | 15,51% | US$221.332 | - | 191.381.257 IFT |
| 2090 |  Castweet CTT | US$0,1235 | -16,87% | -9,42% | US$221.483 | US$79.593,30 | 1.793.952 CTT |
| 2091 |  STRAKS STAK | US$0,009252 | -52,90% | 100,88% | US$220.742 | US$28,10 | 23.858.907 STAK |
| 2092 |  Leadcoin LDC | US$0,0002780 | 3,15% | 11,81% | US$218.097 | US$61,84 | 784.399.592 LDC |
| 2093 |  ModiHost AIM | US$0,1730 | 1,42% | 13,59% | US$215.639 | US$50.085,12 | 1.246.664 AIM |
| 2094 |  CRDT CRDT | US$0,02673 | 0,83% | -2,37% | US$213.856 | US$747.380 | 8.001.319 CRDT |
| 2095 |  EveriToken EVT | US$0,009453 | 31,21% | 41,62% | US$213.784 | US$851,58 | 22.614.716 EVT |
| 2096 |  PAYCENT PYN | US$0,002496 | -2,43% | 23,32% | US$212.971 | US$1.126,85 | 85.310.628 PYN |
| 2097 |  Grimm GRIMM | US$0,003501 | -38,50% | -55,97% | US$211.817 | US$6.704,03 | 60.501.300 GRIMM |
| 2098 |  Bolivarcoin BOLI | US$0,01359 | -5,92% | 8,15% | US$211.249 | US$60,91 | 15.545.824 BOLI |
| 2099 |  Cryptrust CTRT | US$0,00002947 | 170,52% | 162,93% | US$209.014 | US$29,47 | 7.092.756.485 CTRT |
| 2100 |  ImageCash IMGC | US$0,03932 | 209,37% | 614,05% | US$202.981 | US$971,86 | 5.162.180 IMGC |
Tabel di atas menampilkan halaman 42 dari total 99 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.