Data Historis Harga Kripto 01/05/2021
Daftar harga kripto yang direkam pada tanggal 01/05/2021, mencakup 4.914 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  DABANKING DAB | US$0,02090 | 0,03% | 0,01% | US$106.995 | - | 5.118.932 DAB |
| 2202 |  GuccioneCoin GCC | US$0,005204 | -9,92% | 29,95% | US$105.571 | US$0,01000 | 20.285.537 GCC |
| 2203 |  SteepCoin STEEP | US$0,0005782 | 24,76% | 41,42% | US$104.951 | US$156,47 | 181.505.253 STEEP |
| 2204 |  YFIVE FINANCE YFIVE | US$5,35 | 25,64% | 65,84% | US$104.463 | US$53,55 | 19.509 YFIVE |
| 2205 |  ELTCOIN ELTCOIN | US$0,001149 | -7,91% | -14,90% | US$103.435 | US$21.642,94 | 90.000.000 ELTCOIN |
| 2206 |  Italo XTA | US$0,005783 | -28,20% | -44,99% | US$103.441 | US$4.327,65 | 17.888.354 XTA |
| 2207 |  Decentralized Asset Trading Platform DATP | US$0,000008723 | 7,27% | 8,41% | US$103.112 | US$134,99 | 11.820.620.222 DATP |
| 2208 |  EnterCoin ENTRC | US$0,01793 | -5,98% | -52,71% | US$102.120 | US$10,61 | 5.696.850 ENTRC |
| 2209 |  FidexToken FEX | US$0,000003242 | -41,56% | -30,21% | US$100.321 | US$263,54 | 30.948.335.553 FEX |
| 2210 |  CoinUs CNUS | US$0,0002945 | 0,01% | -34,95% | US$100.133 | - | 340.000.000 CNUS |
| 2211 |  FUZE Token FUZE | US$133,18 | 15,34% | 54,94% | US$101.949 | US$64.478,87 | 766 FUZE |
| 2212 |  MojoCoin MOJO | US$0,008095 | 0,09% | 15,51% | US$99.387 | - | 12.276.850 MOJO |
| 2213 |  GenesisX XGS | US$0,008674 | 25,11% | -66,68% | US$99.122 | US$1.186,23 | 11.427.840 XGS |
| 2214 |  Zenswap Network Token ZNT | US$0,000008251 | -70,81% | -9,12% | US$99.026 | - | 12.001.366.640 ZNT |
| 2215 |  MFCoin MFC | US$0,003992 | 1,30% | -7,62% | US$83.430 | US$444,75 | 20.901.004 MFC |
| 2216 |  Global Crypto Alliance CALL | US$0,001214 | 0,09% | 15,51% | US$95.152 | - | 78.358.515 CALL |
| 2217 |  Plus-Coin NPLC | US$0,0002018 | 0,30% | 11,37% | US$94.840 | US$18,55 | 469.946.471 NPLC |
| 2218 |  Taklimakan Network TAN | US$0,002082 | 2,62% | 5,23% | US$95.668 | US$48.341,87 | 45.942.180 TAN |
| 2219 |  Atheios ATH | US$0,002313 | 0,09% | 54,01% | US$92.250 | US$321,82 | 39.883.627 ATH |
| 2220 |  Arionum ARO | US$0,0005782 | -49,74% | 15,51% | US$92.190 | US$5,52 | 159.429.300 ARO |
| 2221 |  Xuez XUEZ | US$0,02255 | -13,26% | 7,26% | US$91.515 | US$58.316,29 | 4.058.008 XUEZ |
| 2222 |  Okschain OKS | US$0,00008041 | -13,51% | -18,78% | US$91.297 | US$115,77 | 1.135.330.000 OKS |
| 2223 |  Freyrchain FREC | US$0,0001816 | 0,00% | -0,24% | US$90.807 | - | 500.000.000 FREC |
| 2224 |  GoldBlocks GB | US$0,005782 | 0,09% | 15,51% | US$89.998 | - | 15.563.873 GB |
| 2225 |  Veles VLS | US$0,06885 | -49,29% | -29,43% | US$88.458 | - | 1.284.816 VLS |
| 2226 |  Ccore CCO | US$0,05198 | 8,60% | -29,41% | US$88.370 | US$108,45 | 1.699.999 CCO |
| 2227 |  Universe UNI | US$0,001000 | 1,86% | 90,31% | US$88.062 | US$0,9900 | 88.029.749 UNI |
| 2228 |  FirstCoin FRST | US$0,002822 | 0,80% | 65,34% | US$88.080 | US$0,02000 | 31.207.528 FRST |
| 2229 |  ACE (TokenStars) ACE | US$0,007244 | 0,08% | 11,34% | US$87.615 | - | 12.095.419 ACE |
| 2230 |  BitGuild PLAT PLAT | US$0,001486 | 9,74% | -4,92% | US$88.488 | US$35.354,07 | 59.566.902 PLAT |
| 2231 |  4NEW KWATT | US$0,001429 | 6,26% | 24,65% | US$87.401 | - | 61.152.763 KWATT |
| 2232 |  BitcoiNote BTCN | US$0,006939 | -36,79% | 38,61% | US$87.330 | US$101,03 | 12.585.489 BTCN |
| 2233 |  UNICORN Token UNI | US$0,0008035 | -45,64% | 35,13% | US$85.905 | - | 106.912.509 UNI |
| 2234 |  ProxyNode PRX | US$0,0004626 | -5,53% | 2,68% | US$84.442 | US$17,78 | 182.534.478 PRX |
| 2235 |  Phantomx PNX | US$0,001736 | -2,99% | 20,63% | US$84.212 | US$1,42 | 48.495.525 PNX |
| 2236 |  ANON ANON | US$0,01099 | 46,28% | 21,93% | US$83.431 | US$17,12 | 7.593.802 ANON |
| 2237 |  Bitcoin Free Cash BFC | US$0,02430 | 0,03% | 0,01% | US$83.453 | - | 3.433.650 BFC |
| 2238 |  IFX24 IFX24 | US$0,02776 | 0,09% | 4,61% | US$83.268 | - | 3.000.000 IFX24 |
| 2239 |  Bintex Futures BNTX | US$0,8226 | -2,63% | -3,34% | US$82.885 | US$980.572 | 100.754 BNTX |
| 2240 |  Blur BLUR | US$0,01214 | 0,09% | 15,51% | US$81.412 | - | 6.704.292 BLUR |
| 2241 |  FUTURAX FTXT | US$0,00002387 | 21,22% | 71,75% | US$81.310 | US$25,79 | 3.406.412.461 FTXT |
| 2242 |  Connect Coin XCON | US$0,002082 | 2,95% | 9,43% | US$81.179 | US$0,01000 | 38.996.796 XCON |
| 2243 |  CCUniverse UVU | US$0,00008095 | 0,09% | 131,02% | US$80.927 | - | 999.660.283 UVU |
| 2244 |  CBDAO BREE | US$0,07573 | 72,31% | 34,75% | US$80.870 | - | 1.067.840 BREE |
| 2245 |  StarDEX XSTAR | US$0,007932 | 0,02% | 0,01% | US$79.320 | - | 10.000.000 XSTAR |
| 2246 |  BoatPilot Token NAVY | US$0,001064 | 2,82% | 6,32% | US$78.626 | - | 73.863.346 NAVY |
| 2247 |  Yield Stake Finance YI12 | US$7,02 | 32,14% | 31,12% | US$77.954 | US$557,83 | 11.111 YI12 |
| 2248 |  BowsCoin BSC | US$0,01388 | 0,09% | 177,22% | US$77.024 | - | 5.550.102 BSC |
| 2249 |  SkyHub Coin SHB | US$0,1191 | 21,28% | -66,39% | US$76.643 | US$1.698,03 | 643.413 SHB |
| 2250 |  Fireball FIRE | US$3,82 | 6,24% | -17,96% | US$76.608 | - | 20.059 FIRE |
Tabel di atas menampilkan halaman 45 dari total 99 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.