Data Historis Harga Kripto 01/05/2021
Daftar harga kripto yang direkam pada tanggal 01/05/2021, mencakup 4.914 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Shivers SHVR | US$0,0005782 | 0,09% | 15,51% | US$31.487 | - | 54.453.298 SHVR |
| 2352 |  Abitshadow Token ABST | US$0,00006399 | 15,38% | -6,25% | US$31.422 | US$61,30 | 491.010.797 ABST |
| 2353 |  Bionic BNC | US$0,00005923 | 6,26% | -28,48% | US$30.737 | - | 518.931.721 BNC |
| 2354 |  YoloCash YLC | US$0,001031 | 48,19% | 13,61% | US$30.426 | US$68.436,16 | 29.499.388 YLC |
| 2355 |  GINcoin GIN | US$0,003772 | -90,64% | -88,26% | US$30.278 | US$0,9500 | 8.026.998 GIN |
| 2356 |  Obee Network OBEE | US$0,0004948 | -3,07% | -1,01% | US$30.225 | US$15.502,52 | 61.086.084 OBEE |
| 2357 |  CUMROCKET CRYPTO CUMMIES | US$0,02879 | 29,10% | 39,01% | US$29.778 | US$2.321.543 | 1.034.221 CUMMIES |
| 2358 |  SparksPay SPK | US$0,003064 | -30,22% | -38,79% | US$29.918 | US$34,65 | 9.764.208 SPK |
| 2359 |  HashNet BitEco HNB | US$0,001011 | 0,03% | -99,16% | US$29.952 | - | 29.640.456 HNB |
| 2360 |  Exosis EXO | US$0,05749 | 23,00% | -11,33% | US$29.682 | US$86,35 | 516.268 EXO |
| 2361 |  Helex HLX | US$0,4201 | -15,88% | -17,64% | US$29.472 | US$3.999,72 | 70.160 HLX |
| 2362 |  AmsterdamCoin AMS | US$0,0005782 | 0,09% | 15,51% | US$29.029 | - | 50.201.886 AMS |
| 2363 |  Zayedcoin ZYD | US$0,004626 | 0,09% | 15,51% | US$28.884 | - | 6.243.840 ZYD |
| 2364 |  Intelligent Trading Foundation ITT | US$0,002891 | -16,59% | -3,74% | US$28.378 | US$44.509,51 | 9.814.899 ITT |
| 2365 |  GoHelpFund HELP | US$0,002313 | 0,09% | 15,51% | US$28.096 | US$14.045,74 | 12.147.167 HELP |
| 2366 |  Mobile Crypto Pay Coin MCPC | US$0,002867 | -17,29% | -4,55% | US$27.659 | US$1.208,91 | 9.647.081 MCPC |
| 2367 |  Gold Poker GPKR | US$0,005221 | -23,38% | -57,39% | US$27.465 | US$1.245,32 | 5.260.826 GPKR |
| 2368 |  Galactrum ORE | US$0,005204 | 0,09% | 48,51% | US$26.671 | US$11,59 | 5.124.807 ORE |
| 2369 |  Kabberry Coin KKC | US$0,001330 | 0,09% | 32,84% | US$26.401 | US$1,04 | 19.850.906 KKC |
| 2370 |  BitMoney BIT | US$0,0003121 | 79,57% | 3,89% | US$25.743 | US$6,79 | 82.497.698 BIT |
| 2371 |  Apollon XAP | US$0,0001735 | 0,09% | 246,53% | US$25.776 | - | 148.585.276 XAP |
| 2372 |  High Voltage HVCO | US$0,01721 | 3,79% | 17,13% | US$25.721 | - | 1.494.171 HVCO |
| 2373 |  Prime-XI PXI | US$0,001156 | 0,09% | 15,51% | US$25.364 | - | 21.931.815 PXI |
| 2374 |  Neural Protocol NRP | US$0,000002652 | 6,26% | -79,89% | US$25.190 | US$54,20 | 9.497.994.014 NRP |
| 2375 |  SnodeCoin SND | US$0,0005782 | 0,09% | -42,25% | US$24.894 | - | 43.049.969 SND |
| 2376 |  ALL BEST ICO ALLBI | US$0,0001099 | 16,25% | -45,10% | US$24.571 | US$58.711,48 | 223.628.631 ALLBI |
| 2377 |  Alpha Coin APC | US$0,0006939 | 20,10% | 26,01% | US$24.286 | US$108,69 | 35.000.000 APC |
| 2378 |  Quantis Network QUAN | US$0,0005782 | 0,09% | 15,51% | US$23.002 | US$73,63 | 39.779.347 QUAN |
| 2379 |  Datacoin DTC | US$0,0005782 | 0,09% | 15,51% | US$22.964 | US$26,12 | 39.712.849 DTC |
| 2380 |  Galilel GALI | US$0,001157 | -33,26% | -22,98% | US$22.473 | US$387,38 | 19.428.483 GALI |
| 2381 |  VectorAI VEC2 | US$0,001156 | 0,09% | 15,51% | US$21.279 | - | 18.399.311 VEC2 |
| 2382 |  Dollarcoin DLC | US$0,002313 | 0,09% | 15,51% | US$21.064 | - | 9.106.714 DLC |
| 2383 |  CrevaCoin CREVA | US$0,0005782 | 0,09% | 15,53% | US$21.043 | - | 36.390.750 CREVA |
| 2384 |  ETHPlus ETHP | US$0,01581 | -3,89% | 215,92% | US$20.692 | US$80,09 | 1.308.522 ETHP |
| 2385 |  Flowchain FLC | US$0,02337 | 6,26% | 17,91% | US$20.607 | US$112.068 | 881.836 FLC |
| 2386 |  Veltor VLT | US$0,03585 | -4,53% | 110,63% | US$19.892 | US$0,01000 | 554.855 VLT |
| 2387 |  EagleX EGX | US$0,0005782 | 0,09% | 15,51% | US$19.420 | - | 33.583.500 EGX |
| 2388 |  Quebecoin QBC | US$0,002891 | 0,09% | -3,74% | US$19.380 | - | 6.703.138 QBC |
| 2389 |  MDtoken MDTK | US$0,004626 | 4,82% | 32,01% | US$18.999 | US$4,73 | 4.107.112 MDTK |
| 2390 |  Castle CSTL | US$0,0008674 | 15,49% | 8,29% | US$18.960 | US$0,8400 | 21.859.353 CSTL |
| 2391 |  SongCoin SONG | US$0,0005782 | 0,09% | 15,51% | US$18.831 | - | 32.565.300 SONG |
| 2392 |  ARbit ARB | US$0,001735 | 0,09% | 15,51% | US$18.787 | - | 10.830.050 ARB |
| 2393 |  Gossip Coin GOSS | US$0,0005782 | -22,20% | 5,01% | US$18.781 | US$64,53 | 32.479.221 GOSS |
| 2394 |  MiloCoin MILO | US$0,001735 | 0,09% | 15,51% | US$18.718 | - | 10.789.954 MILO |
| 2395 |  Cabbage CAB | US$0,001735 | 0,09% | 15,51% | US$18.215 | - | 10.499.996 CAB |
| 2396 |  XDNA XDNA | US$0,002024 | -2,55% | -1,39% | US$17.855 | US$22,04 | 8.822.007 XDNA |
| 2397 |  Desire DSR | US$0,001735 | 0,09% | -13,37% | US$17.815 | - | 10.269.488 DSR |
| 2398 |  Litecred LTCR | US$0,0005782 | 0,09% | 15,51% | US$17.479 | - | 30.227.750 LTCR |
| 2399 |  Squorum SQR | US$0,001272 | 0,09% | -45,93% | US$17.318 | - | 13.613.403 SQR |
| 2400 |  Feellike FLL | US$0,009692 | 0,03% | 0,00% | US$17.304 | US$3,92 | 1.785.468 FLL |
Tabel di atas menampilkan halaman 48 dari total 99 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.