Data Historis Harga Kripto 01/05/2021
Daftar harga kripto yang direkam pada tanggal 01/05/2021, mencakup 4.914 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  AAVEUP AAVEUP | US$28,13 | 33,95% | 152,37% | - | US$12.004.208 | - |
| 2502 |  KINE KINE | US$3,13 | 2,11% | 17,35% | - | US$11.819.701 | - |
| 2503 |  BTCDOWN BTCDOWN | US$0,04105 | -0,12% | -37,45% | - | US$11.965.975 | - |
| 2504 |  Value Liquidity VALUE | US$5,37 | -1,02% | 15,15% | - | US$11.623.407 | - |
| 2505 |  3x Long XRP Token XRPBULL | US$1,57 | 9,90% | 204,55% | - | US$11.688.425 | - |
| 2506 |  ALP Coin ALP | US$1,55 | -0,80% | 14,81% | - | US$11.677.432 | - |
| 2507 |  Akita Inu AKITA | US$0,000001394 | -2,55% | -12,67% | - | US$11.378.176 | - |
| 2508 |  New BitShares NBS | US$0,03488 | 3,85% | 23,44% | - | US$11.351.011 | - |
| 2509 |  Standard Protocol STND | US$1,76 | 27,04% | 0,00% | - | US$10.895.749 | - |
| 2510 |  Australian Dollar Token AUDT | US$0,7700 | -0,15% | 1,09% | - | US$11.103.372 | - |
| 2511 |  Filda FILDA | US$1,04 | 12,49% | 45,05% | - | US$10.651.325 | - |
| 2512 |  Doge Killer LEASH | US$707,27 | -13,90% | 56,85% | - | US$10.482.926 | - |
| 2513 |  ETHDOWN ETHDOWN | US$0,001071 | -14,16% | -54,19% | - | US$10.504.433 | - |
| 2514 |  SXPDOWN SXPDOWN | US$8,48 | 6,57% | 0,00% | - | US$10.595.772 | - |
| 2515 |  Beacon ETH BETH | US$2.763,17 | 5,89% | 33,07% | - | US$10.540.925 | - |
| 2516 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,06440 | 49,85% | -40,83% | - | US$10.177.441 | - |
| 2517 |  Medican Coin MCAN | US$0,09903 | 0,04% | -6,24% | - | US$9.923.501 | - |
| 2518 |  Compound USDT CUSDT | US$0,02111 | 0,04% | 0,08% | - | US$9.858.537 | - |
| 2519 |  DefiBox BOX | US$18,33 | 1,37% | 23,69% | - | US$9.480.294 | - |
| 2520 |  Paypolitan Token EPAN | US$0,3522 | 3,04% | 9,18% | - | US$9.433.972 | - |
| 2521 |  Dvision Network DVI | US$0,5659 | -1,35% | 7,79% | - | US$8.783.323 | - |
| 2522 |  Spore Finance SPORE | US$0,000000000870 | -32,97% | 0,00% | - | US$8.677.985 | - |
| 2523 |  UBIX.Network UBX | US$0,001982 | -6,14% | 50,61% | - | US$8.495.432 | - |
| 2524 |  3X Long Cardano Token ADABULL | US$17.800,41 | -0,10% | 72,31% | - | US$8.091.756 | - |
| 2525 |  XT.com Token XT | US$10,00 | 2,16% | 6,05% | - | US$8.046.626 | - |
| 2526 |  Basis Gold BAG | US$0,3531 | 1,94% | 41,21% | - | US$7.620.172 | - |
| 2527 |  Splyt SHOPX | US$1,32 | -7,70% | 0,06% | - | US$7.202.010 | - |
| 2528 |  SUSHIUP SUSHIUP | US$3,23 | 6,18% | 80,90% | - | US$7.428.158 | - |
| 2529 |  FinexboxToken FNB | US$4,44 | 0,09% | 15,52% | - | US$7.363.728 | - |
| 2530 |  LINKUP LINKUP | US$18,46 | 16,58% | 82,38% | - | US$7.327.450 | - |
| 2531 |  Secured MoonRat Token SMRAT | US$0,00000004521 | 42,29% | -4,06% | - | US$7.121.226 | - |
| 2532 |  ROCKI ROCKS | US$2,76 | -0,86% | 74,92% | - | US$7.047.666 | - |
| 2533 |  Boson Protocol BOSON | US$4,02 | 12,61% | 29,62% | - | US$6.729.003 | - |
| 2534 |  EduMetrix Coin EMC | US$6,65 | 1,02% | -6,83% | - | US$6.953.781 | - |
| 2535 |  Alchemix ALCX | US$1.433,44 | 3,54% | 10,16% | - | US$6.863.434 | - |
| 2536 |  Gera Coin GERA | US$0,7341 | -0,56% | 0,87% | - | US$6.794.487 | - |
| 2537 |  ADAUP ADAUP | US$84,55 | -0,90% | 53,45% | - | US$6.574.433 | - |
| 2538 |  TON Crystal TON | US$0,6004 | 1,48% | 3,91% | - | US$6.626.990 | - |
| 2539 |  Ares Protocol ARES | US$0,1044 | 0,00% | 0,00% | - | US$6.318.519 | - |
| 2540 |  BNBDOWN BNBDOWN | US$9,73 | 0,65% | -41,73% | - | US$6.115.307 | - |
| 2541 |  Lympo Market Token LMT | US$2,55 | 0,47% | 0,00% | - | US$5.994.443 | - |
| 2542 |  Bitcicoin BITCI | US$0,07754 | -0,04% | 15,64% | - | US$5.887.580 | - |
| 2543 |  VEROX VRX | US$729,78 | 27,14% | 78,18% | - | US$5.960.731 | - |
| 2544 |  Aurix AUR | US$0,5652 | -0,27% | -17,23% | - | US$5.711.720 | - |
| 2545 |  G999 G999 | US$0,007182 | -1,72% | 25,95% | - | US$5.627.310 | - |
| 2546 |  DMD DMD | US$63,35 | 0,28% | 11,19% | - | US$5.390.774 | - |
| 2547 |  3X Long Bitcoin Token BULL | US$59.962,94 | -1,12% | 45,32% | - | US$5.392.416 | - |
| 2548 |  Labra Finance LABRA | US$0,00000004651 | 0,00% | 0,00% | - | US$5.308.545 | - |
| 2549 |  Media Network MEDIA | US$180,33 | 0,00% | 0,00% | - | US$5.202.689 | - |
| 2550 |  Wifi Coin WIFI | US$0,4861 | -1,07% | 10,18% | - | US$5.070.634 | - |
Tabel di atas menampilkan halaman 51 dari total 99 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.