Data Historis Harga Kripto 01/05/2021
Daftar harga kripto yang direkam pada tanggal 01/05/2021, mencakup 4.914 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  DeepCoin DC | US$0,8351 | 3,58% | -9,97% | - | US$5.031.368 | - |
| 2552 |  Atletico De Madrid Fan Token ATM | US$9,92 | -1,81% | 14,03% | - | US$5.047.705 | - |
| 2553 |  Rai Reflex Index RAI | US$3,06 | 2,35% | 4,09% | - | US$5.032.331 | - |
| 2554 |  ElonGate ELONGATE | US$0,0000005173 | -16,15% | -25,35% | - | US$4.918.704 | - |
| 2555 |  Cellframe CELL | US$3,32 | 23,78% | 17,06% | - | US$4.886.062 | - |
| 2556 |  Klondike BTC KBTC | US$46.560,74 | -8,13% | 1,01% | - | US$4.842.082 | - |
| 2557 |  Stone DeFi STN | US$2,95 | 8,35% | 27,32% | - | US$5.037.294 | - |
| 2558 |  Apron Network APN | US$0,3427 | -1,61% | 0,87% | - | US$4.712.344 | - |
| 2559 |  DOTUP DOTUP | US$104,79 | 1,76% | 69,61% | - | US$4.643.046 | - |
| 2560 |  DeFi Pulse Index DPI | US$572,10 | 5,19% | 39,34% | - | US$4.603.346 | - |
| 2561 |  Tenset 10SET | US$1,84 | 2,10% | -31,75% | - | US$4.657.257 | - |
| 2562 |  Alchemist MIST | US$157,91 | 11,52% | 0,00% | - | US$4.422.807 | - |
| 2563 |  sBTC SBTC | US$58.510,62 | -0,73% | 15,90% | - | US$4.408.426 | - |
| 2564 |  LTCUP LTCUP | US$30,36 | 4,38% | 56,91% | - | US$4.448.902 | - |
| 2565 |  UNIUP UNIUP | US$38,61 | -2,74% | 80,86% | - | US$4.384.245 | - |
| 2566 |  XTZUP XTZUP | US$0,7681 | 7,45% | 76,56% | - | US$4.276.676 | - |
| 2567 |  Unizen ZCX | US$3,10 | -4,09% | 14,71% | - | US$4.286.107 | - |
| 2568 |  Symbol XYM | US$0,2836 | -2,51% | -18,18% | - | US$4.225.552 | - |
| 2569 |  3x Long EOS Token EOSBULL | US$0,2148 | 7,46% | 95,03% | - | US$4.079.045 | - |
| 2570 |  Velo VELO | US$0,6753 | -0,67% | 24,63% | - | US$4.089.545 | - |
| 2571 |  Cope COPE | US$5,97 | 14,75% | 14,80% | - | US$3.991.931 | - |
| 2572 |  STING STN | US$2,17 | 2,98% | 4,52% | - | US$3.860.406 | - |
| 2573 |  NAOS Finance NAOS | US$0,6890 | 1,26% | 0,00% | - | US$3.735.898 | - |
| 2574 |  Pig Finance PIG | US$0,00000003259 | -11,71% | -38,19% | - | US$3.611.847 | - |
| 2575 |  Shabu Shabu Finance KOBE | US$10,37 | 9,07% | 83,91% | - | US$3.428.973 | - |
| 2576 |  FILUP FILUP | US$21,12 | 0,35% | 42,59% | - | US$3.536.884 | - |
| 2577 |  Unit Protocol Duck DUCK | US$0,5574 | 12,50% | 30,05% | - | US$3.482.674 | - |
| 2578 |  Evolution GEN | US$18,89 | 53,21% | 0,00% | - | US$3.431.628 | - |
| 2579 |  XLMUP XLMUP | US$9,41 | 2,47% | 62,53% | - | US$3.300.803 | - |
| 2580 |  Unlock Protocol UDT | US$955,28 | -21,02% | 1,17% | - | US$3.471.308 | - |
| 2581 |  YFIDOWN YFIDOWN | US$0,0007451 | -4,46% | -50,69% | - | US$3.352.881 | - |
| 2582 |  Polaris Share POLA | US$0,2720 | 5,59% | 21,22% | - | US$3.220.928 | - |
| 2583 |  GamerCoin GHX | US$0,6505 | -6,79% | 17,80% | - | US$3.186.913 | - |
| 2584 |  WanSwap WASP | US$0,2596 | 1,37% | 42,13% | - | US$3.014.136 | - |
| 2585 |  Smaugs NFT SMG | US$0,4496 | 116,71% | 0,00% | - | US$3.047.637 | - |
| 2586 |  AAVEDOWN AAVEDOWN | US$0,3129 | -28,42% | -75,69% | - | US$3.001.333 | - |
| 2587 |  Yobit Token YO | US$2.054,91 | 1,89% | 17,77% | - | US$3.064.456 | - |
| 2588 |  Safemars SAFEMARS | US$0,0000002647 | -11,50% | -49,79% | - | US$3.031.428 | - |
| 2589 |  Whole Network NODE | US$0,001433 | -1,67% | 38,95% | - | US$3.066.462 | - |
| 2590 |  Hord HORD | US$0,4820 | -4,34% | 66,21% | - | US$3.024.465 | - |
| 2591 |  BigBoys Industry BBI | US$2.026,67 | -0,83% | 15,58% | - | US$2.964.189 | - |
| 2592 |  Firdaos FDO | US$1,49 | -12,05% | 3,73% | - | US$2.994.020 | - |
| 2593 |  Berry BERRY | US$0,01476 | -2,77% | -8,55% | - | US$2.744.437 | - |
| 2594 |  Wise WISE | US$0,6281 | 3,39% | 34,82% | - | US$2.885.352 | - |
| 2595 |  Innovation Blockchain Payment IBP | US$0,1868 | 1,02% | -5,63% | - | US$2.880.901 | - |
| 2596 |  The Crypto Prophecies TCP | US$0,2403 | -3,53% | 0,00% | - | US$2.841.954 | - |
| 2597 |  TRXUP TRXUP | US$14,34 | -2,50% | 57,34% | - | US$2.870.617 | - |
| 2598 |  THORChain (ERC20) RUNE | US$15,24 | -0,70% | 29,28% | - | US$2.792.504 | - |
| 2599 |  Internet Computer (IOU) ICP | US$199,17 | -9,88% | 41,13% | - | US$2.756.182 | - |
| 2600 |  Occam.Fi OCC | US$13,97 | -1,74% | 48,38% | - | US$2.721.549 | - |
Tabel di atas menampilkan halaman 52 dari total 99 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.