Data Historis Harga Kripto 01/05/2021
Daftar harga kripto yang direkam pada tanggal 01/05/2021, mencakup 4.914 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Lien LIEN | US$58,82 | -0,53% | 46,33% | - | US$2.674.715 | - |
| 2602 |  Zero Exchange ZERO | US$0,2651 | -2,51% | 17,33% | - | US$2.833.486 | - |
| 2603 |  Unifty NIF | US$25,27 | 3,34% | -8,10% | - | US$2.648.032 | - |
| 2604 |  3X Short Bitcoin Token BEAR | US$0,0008114 | -4,59% | -39,60% | - | US$2.610.798 | - |
| 2605 |  3X Long Dogecoin Token DOGEBULL | US$59.500,00 | 47,64% | 146,07% | - | US$2.636.113 | - |
| 2606 |  Jigstack STAK | US$0,09949 | -14,82% | 0,00% | - | US$2.598.707 | - |
| 2607 |  Davion DAVP | US$0,1342 | -11,76% | -2,19% | - | US$2.566.311 | - |
| 2608 |  Lendhub LHB | US$0,6061 | 3,62% | 27,39% | - | US$2.591.627 | - |
| 2609 |  Fairmoon FAIRMOON | US$0,01095 | 7,00% | 5,00% | - | US$2.543.326 | - |
| 2610 |  OVR OVR | US$1,52 | 0,99% | 5,12% | - | US$2.558.573 | - |
| 2611 |  Polkacity POLC | US$0,6694 | 1,37% | -3,02% | - | US$2.531.877 | - |
| 2612 |  Proof Of Liquidity POL | US$0,5506 | 30,97% | 73,85% | - | US$2.472.015 | - |
| 2613 |  Lemond LEMD | US$0,1121 | 1,67% | 0,00% | - | US$2.424.147 | - |
| 2614 |  FolgoryUSD USDF | US$1,00 | -0,10% | 0,41% | - | US$2.421.712 | - |
| 2615 |  FastSwap FAST | US$10,01 | 12,27% | 12,08% | - | US$2.362.368 | - |
| 2616 |  Blind Boxes BLES | US$2,30 | 52,21% | 74,36% | - | US$2.377.769 | - |
| 2617 |  Kryptobellion KRYPTO | US$0,04169 | -43,69% | 0,00% | - | US$2.419.995 | - |
| 2618 |  Graphlinq Protocol GLQ | US$0,04854 | -0,90% | -2,62% | - | US$2.302.570 | - |
| 2619 |  FairGame FAIR | US$0,009593 | 3,38% | 7,49% | - | US$2.324.905 | - |
| 2620 |  Kishu Inu KISHU | US$0,000000000295 | -3,39% | -36,67% | - | US$2.282.182 | - |
| 2621 |  Franklin FLY | US$0,1406 | -15,60% | -26,98% | - | US$2.259.294 | - |
| 2622 |  Brazilian Digital Token BRZ | US$0,1832 | -0,10% | 1,59% | - | US$2.234.529 | - |
| 2623 |  Wrapped WAN WWAN | US$1,86 | -1,10% | 51,19% | - | US$1.901.187 | - |
| 2624 |  QUEENBEE QBZ | US$0,007604 | 6,09% | -82,48% | - | US$2.221.867 | - |
| 2625 |  Eclipse ECP | US$0,00000007956 | -4,94% | -36,42% | - | US$2.191.165 | - |
| 2626 |  ImpulseVen VEN | US$1,17 | -1,11% | 25,24% | - | US$2.178.679 | - |
| 2627 |  PoolTogether POOL | US$19,46 | 6,50% | 12,70% | - | US$2.129.499 | - |
| 2628 |  Hokkaido Inu HOKK | US$0,000000000430 | -8,40% | 0,00% | - | US$2.127.715 | - |
| 2629 |  GRAP GRAP | US$0,1547 | 17,41% | 28,31% | - | US$2.095.364 | - |
| 2630 |  DDS.Store DDS | US$3,90 | 13,81% | -11,79% | - | US$2.077.344 | - |
| 2631 |  Hdac HDAC | US$0,09401 | -11,45% | 57,82% | - | US$2.053.669 | - |
| 2632 |  Bytus BYTS | US$1,13 | -7,06% | -11,53% | - | US$1.995.290 | - |
| 2633 |  Bitcoin God GOD | US$11,34 | 0,04% | 15,10% | - | US$1.945.597 | - |
| 2634 |  UNIDOWN UNIDOWN | US$0,0008121 | 3,34% | -48,15% | - | US$1.893.419 | - |
| 2635 |  Bogged Finance BOG | US$15,03 | 8,31% | 178,18% | - | US$1.881.020 | - |
| 2636 |  Bilaxy Token BIA | US$0,01692 | 2,27% | 2,72% | - | US$1.863.631 | - |
| 2637 |  1MillionNFTs 1MIL | US$10,24 | -4,59% | 0,00% | - | US$1.861.194 | - |
| 2638 |  bDollar Share SBDO | US$646,74 | 24,66% | 41,25% | - | US$1.861.309 | - |
| 2639 |  Hydra HYDRA | US$40,93 | 5,31% | 48,60% | - | US$1.853.927 | - |
| 2640 |  sKLAY SKLAY | US$2,48 | -1,45% | 18,99% | - | US$1.849.989 | - |
| 2641 |  Pocketnet PKOIN | US$2,77 | 6,54% | 0,00% | - | US$1.842.873 | - |
| 2642 |  KOK KOK | US$0,9952 | -1,26% | -16,80% | - | US$1.840.208 | - |
| 2643 |  SmartKey SKEY | US$0,4066 | 3,00% | 65,84% | - | US$1.840.154 | - |
| 2644 |  KickPad KPAD | US$0,5210 | -6,54% | -64,18% | - | US$1.815.881 | - |
| 2645 |  Pearl PEARL | US$305,47 | -8,21% | 25,24% | - | US$1.795.138 | - |
| 2646 |  BuildUp BUP | US$0,6199 | -8,29% | -9,02% | - | US$1.778.246 | - |
| 2647 |  Launchpool LPOOL | US$14,15 | 2,63% | -6,70% | - | US$1.772.694 | - |
| 2648 |  WEMIX WEMIX | US$0,6296 | 0,95% | 11,59% | - | US$1.755.177 | - |
| 2649 |  Elite Swap ELT | US$0,0008899 | -8,99% | -1,54% | - | US$1.720.554 | - |
| 2650 |  YFIONE YFO | US$634,17 | 12,61% | -13,23% | - | US$1.819.750 | - |
Tabel di atas menampilkan halaman 53 dari total 99 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.