Data Historis Harga Kripto 01/05/2021
Daftar harga kripto yang direkam pada tanggal 01/05/2021, mencakup 4.914 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Froge Finance FROGE | US$0,00001276 | 61,31% | 78,95% | - | US$1.651.228 | - |
| 2652 |  Chainsquare CHS | US$1,17 | 0,81% | 0,87% | - | US$1.685.785 | - |
| 2653 |  NEXT NET | US$0,1879 | -0,94% | -4,77% | - | US$1.641.194 | - |
| 2654 |  EMOGI Network LOL | US$0,0008539 | 3,43% | 9,19% | - | US$1.663.272 | - |
| 2655 |  MangoChain MGP | US$0,3798 | 1,34% | 50,44% | - | US$1.680.001 | - |
| 2656 |  FUTUREXCRYPTO FXC | US$3,33 | 20,25% | 35,08% | - | US$2.256.861 | - |
| 2657 |  3X Long Chainlink Token LINKBULL | US$427,85 | 23,71% | 112,21% | - | US$1.629.033 | - |
| 2658 |  wanUSDT WANUSDT | US$0,9927 | -2,26% | 0,56% | - | US$1.321.756 | - |
| 2659 |  100xCoin 100X | US$0,0000001063 | -26,10% | 0,00% | - | US$1.595.921 | - |
| 2660 |  YFIUP YFIUP | US$6,74 | 2,75% | 54,39% | - | US$1.642.682 | - |
| 2661 |  ViteX Coin VX | US$0,7596 | -5,82% | 31,11% | - | US$1.619.916 | - |
| 2662 |  Trabzonspor Fan Token TRA | US$3,81 | 0,40% | 8,47% | - | US$1.619.286 | - |
| 2663 |  Student Coin STC | US$0,03607 | -4,15% | -11,38% | - | US$1.663.351 | - |
| 2664 |  Marshmallowdefi MASH | US$9,20 | 15,33% | -42,25% | - | US$1.600.098 | - |
| 2665 |  Olympus OHM | US$850,80 | 7,08% | -32,93% | - | US$1.576.257 | - |
| 2666 |  Safe Protocol SAFEP | US$0,008097 | 282,89% | 405,15% | - | US$1.556.493 | - |
| 2667 |  Golff GOF | US$1,73 | -1,42% | 16,83% | - | US$1.563.812 | - |
| 2668 |  Gather GTH | US$0,3151 | -18,63% | 13,14% | - | US$1.564.243 | - |
| 2669 |  SwapDEX SDX | US$0,3314 | 5,51% | 30,06% | - | US$1.552.074 | - |
| 2670 |  FEGtoken FEG | US$0,000000001886 | 11,44% | -8,52% | - | US$1.538.041 | - |
| 2671 |  LBK LBK | US$0,02627 | 7,68% | 24,23% | - | US$1.539.317 | - |
| 2672 |  Casper CSPR | US$2,10 | -4,26% | -40,32% | - | US$1.615.986 | - |
| 2673 |  ApeSwap Finance BANANA | US$9,14 | 54,89% | 835,85% | - | US$1.518.722 | - |
| 2674 |  DeltaHub Community DHC | US$2,69 | 16,36% | 30,89% | - | US$1.501.918 | - |
| 2675 |  AOS AOS | US$0,03902 | 0,75% | -0,92% | - | US$1.497.771 | - |
| 2676 |  Marginswap MFI | US$1,36 | -13,37% | -15,14% | - | US$1.482.432 | - |
| 2677 |  POP POP! | US$3,67 | 0,00% | 0,00% | - | US$1.468.099 | - |
| 2678 |  Inverse Finance INV | US$737,73 | -10,10% | 17,12% | - | US$1.449.489 | - |
| 2679 |  SifChain erowan | US$0,6402 | 9,19% | 46,05% | - | US$1.437.410 | - |
| 2680 |  Dapp Token DAPPT | US$0,007343 | -17,08% | 31,67% | - | US$1.469.659 | - |
| 2681 |  xFund XFUND | US$907,27 | 146,04% | 149,60% | - | US$1.413.246 | - |
| 2682 |  IDK IDK | US$0,06916 | -0,04% | 5,40% | - | US$1.415.179 | - |
| 2683 |  xToken XTK | US$0,6190 | -1,40% | -17,21% | - | US$1.376.017 | - |
| 2684 |  TAI TAI | US$1,13 | 11,11% | 28,49% | - | US$1.363.404 | - |
| 2685 |  ClinTex CTi CTI | US$0,1298 | 10,38% | -26,36% | - | US$1.358.969 | - |
| 2686 |  Hope token HOPE | US$0,002034 | -22,34% | 0,00% | - | US$1.399.285 | - |
| 2687 |  Popsicle Finance ICE | US$5,43 | 1,37% | 10,34% | - | US$1.347.692 | - |
| 2688 |  JackPool.finance JFI | US$120,27 | 4,66% | 17,06% | - | US$1.337.812 | - |
| 2689 |  Uniqly UNIQ | US$3,84 | 10,16% | -28,65% | - | US$1.307.952 | - |
| 2690 |  CPCoin CPC | US$2,56 | 1,51% | 8,56% | - | US$1.294.695 | - |
| 2691 |  EOSDOWN EOSDOWN | US$0,01282 | -7,81% | -56,61% | - | US$1.248.336 | - |
| 2692 |  BSCEX BSCX | US$10,19 | 1,19% | 6,72% | - | US$1.209.475 | - |
| 2693 |  CoinHe Token CHT | US$0,2460 | 3,83% | 57,54% | - | US$1.200.706 | - |
| 2694 |  3X Long BNB Token BNBBULL | US$29.243,19 | -3,74% | 80,26% | - | US$1.204.909 | - |
| 2695 |  TokenPocket TPT | US$0,03858 | 4,41% | 8,76% | - | US$1.169.204 | - |
| 2696 |  Assemble Protocol ASM | US$0,1665 | -5,18% | -58,59% | - | US$1.191.647 | - |
| 2697 |  Zeedex ZDEX | US$1,11 | -6,34% | 13,05% | - | US$1.175.772 | - |
| 2698 |  Consensus Cell Network ECELL | US$0,04986 | 0,29% | -1,05% | - | US$1.184.196 | - |
| 2699 |  Fisco Coin FSCC | US$0,8178 | -1,73% | 14,84% | - | US$1.170.814 | - |
| 2700 |  Union Fair Coin UFC | US$0,2440 | 13,48% | -16,21% | - | US$1.161.200 | - |
Tabel di atas menampilkan halaman 54 dari total 99 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.