Data Historis Harga Kripto 01/05/2021
Daftar harga kripto yang direkam pada tanggal 01/05/2021, mencakup 4.914 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  VARC VARC | US$0,001422 | 2,58% | 5,05% | - | US$580.926 | - |
| 2852 |  QUAI DAO QUAI | US$0,1921 | 100,22% | 142,61% | - | US$480.751 | - |
| 2853 |  DxSale Network SALE | US$0,2740 | -8,53% | -5,04% | - | US$477.683 | - |
| 2854 |  BT.Finance BT | US$14,19 | 6,49% | 20,99% | - | US$480.789 | - |
| 2855 |  Earn Defi Coin EDC | US$14,07 | -0,94% | 13,09% | - | US$482.287 | - |
| 2856 |  Previse PRVS | US$0,8932 | 0,34% | 48,26% | - | US$471.948 | - |
| 2857 |  Crowny CRWNY | US$0,09422 | -2,11% | 14,19% | - | US$471.814 | - |
| 2858 |  Parallel PAR | US$1,19 | -0,73% | 0,70% | - | US$472.374 | - |
| 2859 |  Burency BUY | US$0,03744 | -0,99% | -24,00% | - | US$456.855 | - |
| 2860 |  Cryptoindex.com 100 CIX100 | US$0,8578 | 1,01% | 24,23% | - | US$462.708 | - |
| 2861 |  MiniSwap MINI | US$0,09296 | 90,51% | 101,60% | - | US$467.202 | - |
| 2862 |  Pitbull PIT | US$0,000000000374 | -0,21% | -42,30% | - | US$478.542 | - |
| 2863 |  VidyX VIDYX | US$1,67 | 4,89% | 13,24% | - | US$469.852 | - |
| 2864 |  WasabiX WASABI | US$46,88 | 0,12% | -33,10% | - | US$462.754 | - |
| 2865 |  XBE Token XBE | US$1.344,49 | -1,88% | 6,59% | - | US$463.544 | - |
| 2866 |  Alpha5 A5T | US$0,4196 | -3,07% | 14,12% | - | US$461.475 | - |
| 2867 |  Sovi Finance SOVI | US$8,67 | 5,52% | 13,19% | - | US$460.651 | - |
| 2868 |  BTSunicorn BTSUCN | US$0,001534 | 0,85% | 6,36% | - | US$458.811 | - |
| 2869 |  CheesecakeSwap Token CCAKE | US$1,82 | -1,45% | -6,17% | - | US$450.410 | - |
| 2870 |  Barkis Network BKS | US$0,6254 | -6,41% | 4,15% | - | US$457.186 | - |
| 2871 |  OneSwap DAO Token ONES | US$0,9335 | 8,24% | 14,67% | - | US$462.758 | - |
| 2872 |  BasketCoin BSKT | US$1,13 | -7,00% | 185,41% | - | US$457.622 | - |
| 2873 |  DAOFi DAOFI | US$0,2641 | 5,38% | 18,60% | - | US$467.587 | - |
| 2874 |  Wault Finance WAULT | US$49,23 | 20,32% | -0,47% | - | US$457.755 | - |
| 2875 |  unilock.network UNL | US$2.367,92 | 32,71% | 32,21% | - | US$455.370 | - |
| 2876 |  Bancor Governance Token VBNT | US$3,01 | 6,04% | 21,09% | - | US$452.835 | - |
| 2877 |  3X Long Cosmos Token ATOMBULL | US$14,64 | 14,86% | 92,20% | - | US$445.929 | - |
| 2878 |  Basis Share BAS | US$40,00 | -9,98% | 17,73% | - | US$457.314 | - |
| 2879 |  renFIL RENFIL | US$163,53 | -0,15% | 23,25% | - | US$449.755 | - |
| 2880 |  DCTDAO DCTD | US$3,08 | -2,83% | 116,66% | - | US$448.292 | - |
| 2881 |  Soda Coin SOC | US$0,01148 | 2,07% | 20,56% | - | US$445.099 | - |
| 2882 |  10x.gg XGG | US$0,005614 | 3,59% | -6,92% | - | US$445.088 | - |
| 2883 |  Global Utility Smart Digital Token GUSDT | US$15,44 | -6,51% | 3,47% | - | US$440.597 | - |
| 2884 |  3x Long Litecoin Token LTCBULL | US$8,69 | 5,75% | 74,97% | - | US$437.065 | - |
| 2885 |  Binance VND BVND | US$0,00004162 | 0,09% | 1,59% | - | US$437.359 | - |
| 2886 |  AMPnet Asset Platform and Exchange AAPX | US$12,17 | -9,38% | -20,51% | - | US$435.959 | - |
| 2887 |  CoFiX COFI | US$0,8183 | -0,18% | 21,94% | - | US$404.856 | - |
| 2888 |  FINANCIAL INVESTMENT TOKEN FIT | US$13,33 | 0,24% | -0,50% | - | US$429.793 | - |
| 2889 |  UBU UBU | US$0,2037 | 1,22% | 14,04% | - | US$425.548 | - |
| 2890 |  Sora Validator Token VAL | US$2,44 | 2,98% | 24,69% | - | US$420.470 | - |
| 2891 |  3X Long Sushi Token SUSHIBULL | US$0,1194 | 8,25% | 131,40% | - | US$428.083 | - |
| 2892 |  Fanaticos Cash FCH | US$0,009252 | 14,39% | 23,21% | - | US$419.494 | - |
| 2893 |  BeforeCoinMarketCap BCMC1 | US$0,01217 | 4,43% | 13,80% | - | US$418.560 | - |
| 2894 |  XTZDOWN XTZDOWN | US$0,01630 | -8,96% | -58,61% | - | US$427.885 | - |
| 2895 |  QiSwap QI | US$0,3362 | -3,90% | 6,13% | - | US$416.202 | - |
| 2896 |  WiBX WBX | US$0,02661 | -0,07% | -1,79% | - | US$423.533 | - |
| 2897 |  Niubi Swap NIU | US$0,08050 | 14,88% | 170,28% | - | US$416.034 | - |
| 2898 |  Midas Dollar MDO | US$0,2727 | 28,01% | -14,20% | - | US$412.170 | - |
| 2899 |  KittenFinance KIF | US$97,78 | -3,97% | 4,97% | - | US$412.689 | - |
| 2900 |  Channels CAN | US$28,89 | -8,02% | 5,12% | - | US$411.549 | - |
Tabel di atas menampilkan halaman 58 dari total 99 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.