Data Historis Harga Kripto 01/05/2021
Daftar harga kripto yang direkam pada tanggal 01/05/2021, mencakup 4.914 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Revomon REVO | US$0,3433 | 6,56% | -28,23% | - | US$410.580 | - |
| 2902 |  ZUSD ZUSD | US$0,9998 | -0,36% | 0,68% | - | US$411.324 | - |
| 2903 |  B360 B360 | US$0,001546 | -2,01% | -0,08% | - | US$410.899 | - |
| 2904 |  Decentralized Mining Exchange DMC | US$0,2772 | 3,23% | -5,93% | - | US$407.677 | - |
| 2905 |  DefiDollar DUSD | US$1,04 | 2,98% | 4,92% | - | US$407.221 | - |
| 2906 |  SpiderDAO SPDR | US$0,02482 | 8,66% | 0,48% | - | US$400.651 | - |
| 2907 |  JustLiquidity Binance JULB | US$70,79 | -8,88% | 24,61% | - | US$398.296 | - |
| 2908 |  MyToken MT | US$0,002510 | 2,11% | 26,86% | - | US$396.028 | - |
| 2909 |  EIDOS EIDOS | US$0,0008200 | -3,14% | 8,38% | - | US$394.476 | - |
| 2910 |  MilliMeter MM | US$1,22 | -2,56% | 4,28% | - | US$399.331 | - |
| 2911 |  FNK wallet FNK | US$13,67 | -2,60% | -0,64% | - | US$396.149 | - |
| 2912 |  Poodl Token POODL | US$0,00000002066 | 1,87% | -90,74% | - | US$392.328 | - |
| 2913 |  Axion AXN | US$0,0003667 | -1,64% | 17,75% | - | US$388.203 | - |
| 2914 |  3X Long TRX Token TRXBULL | US$13,73 | -3,87% | 87,65% | - | US$387.901 | - |
| 2915 |  MoMo KEY KEY | US$91,60 | 8,43% | -10,65% | - | US$381.990 | - |
| 2916 |  Gas Token Two GST2 | US$131,55 | -13,81% | -68,97% | - | US$381.648 | - |
| 2917 |  Tcbcoin TCFX | US$0,07566 | -1,44% | -50,09% | - | US$379.116 | - |
| 2918 |  PWAY PWAY | US$7,06 | -0,32% | 0,56% | - | US$380.807 | - |
| 2919 |  Rocket Vault RVF | US$0,4675 | -9,66% | 16,39% | - | US$378.278 | - |
| 2920 |  Munch Token MUNCH | US$0,00000009898 | 11,28% | -18,13% | - | US$375.252 | - |
| 2921 |  Meter Governance mapped by Meter.io eMTRG | US$5,17 | -17,16% | 9,95% | - | US$370.675 | - |
| 2922 |  Butterfly Protocol BFLY | US$0,5034 | -3,99% | 3,89% | - | US$357.989 | - |
| 2923 |  Pluto PLUT | US$0,1083 | 0,00% | -5,84% | - | US$369.880 | - |
| 2924 |  3X Short Ethereum Token ETHBEAR | US$0,000007678 | -18,55% | -60,74% | - | US$369.914 | - |
| 2925 |  Experty Wisdom Token WIS | US$0,06072 | 13,00% | 39,41% | - | US$366.265 | - |
| 2926 |  Safe Star SAFESTAR | US$0,00000003860 | -10,55% | -10,37% | - | US$365.755 | - |
| 2927 |  Moon Stop MOON STOP | US$0,02742 | 50,03% | 411,60% | - | US$362.780 | - |
| 2928 |  Solomon Defi SLM | US$0,1898 | 43,96% | 114,91% | - | US$361.741 | - |
| 2929 |  Alpaca City ALPA | US$1,48 | -1,13% | 10,64% | - | US$361.068 | - |
| 2930 |  Blacknet BLN | US$0,004517 | 1,10% | 3,75% | - | US$358.717 | - |
| 2931 |  Blockchain Quotations Index Token BQT | US$0,01619 | 4,55% | 30,33% | - | US$354.942 | - |
| 2932 |  Finminity FMT | US$2,47 | -29,71% | -43,61% | - | US$347.863 | - |
| 2933 |  CryptoKek KEK | US$0,1702 | -7,01% | 41,24% | - | US$350.289 | - |
| 2934 |  TBCC Labs TBCC | US$0,02214 | -1,46% | -3,81% | - | US$353.929 | - |
| 2935 |  LTCDOWN LTCDOWN | US$0,002198 | -5,72% | -44,44% | - | US$349.897 | - |
| 2936 |  MoonToken MOONTOKEN | US$0,00000003242 | -6,71% | -67,59% | - | US$360.305 | - |
| 2937 |  FansCoin FC | US$1,54 | -4,03% | 7,67% | - | US$349.392 | - |
| 2938 |  Peanut NUX | US$2,01 | 7,48% | 8,66% | - | US$345.357 | - |
| 2939 |  Govi GOVI | US$4,13 | 9,30% | 9,87% | - | US$345.558 | - |
| 2940 |  Yuan Chain Coin YCC | US$0,01938 | 1,43% | -7,52% | - | US$346.375 | - |
| 2941 |  A2DAO ATD | US$7,10 | -7,15% | 14,56% | - | US$343.334 | - |
| 2942 |  Pippi Finance PIPI | US$1,97 | 10,29% | 0,00% | - | US$327.349 | - |
| 2943 |  Alaya ATP | US$5,42 | -4,02% | -3,35% | - | US$338.736 | - |
| 2944 |  Carrot CRT | US$0,6480 | 267,71% | 267,23% | - | US$332.701 | - |
| 2945 |  Delta DELTA | US$4,32 | -0,93% | 20,13% | - | US$340.499 | - |
| 2946 |  RAKUN RAKU | US$0,02260 | -11,60% | -23,26% | - | US$349.707 | - |
| 2947 |  BSYS BSYS | US$0,02022 | 12,77% | -34,97% | - | US$338.079 | - |
| 2948 |  Dark Matter DMT | US$286,73 | -31,85% | 64,53% | - | US$337.988 | - |
| 2949 |  Vectorspace AI VXV | US$1,98 | 3,44% | 0,39% | - | US$333.318 | - |
| 2950 |  MixTrust MXT | US$0,003189 | 3,98% | 28,40% | - | US$332.958 | - |
Tabel di atas menampilkan halaman 59 dari total 99 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.