Data Historis Harga Kripto 01/05/2021
Daftar harga kripto yang direkam pada tanggal 01/05/2021, mencakup 4.914 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  DEXTF Protocol DEXTF | US$1,49 | 30,36% | 138,70% | - | US$823.253 | - |
| 2752 |  Counos Coin CCA | US$1,04 | -0,45% | -3,34% | - | US$813.675 | - |
| 2753 |  SHD CASH SHDC | US$0,007267 | 0,65% | -0,82% | - | US$811.674 | - |
| 2754 |  Bitcoin Vault BTCV | US$45,03 | -1,27% | -1,75% | - | US$808.948 | - |
| 2755 |  Akropolis Delphi ADEL | US$0,1618 | 10,89% | 4,11% | - | US$805.939 | - |
| 2756 |  CFX Quantum CFXQ | US$0,06482 | -0,57% | 0,58% | - | US$810.929 | - |
| 2757 |  Carnomaly CARR | US$0,06291 | -16,88% | -58,92% | - | US$795.505 | - |
| 2758 |  DXdao DXD | US$280,16 | -3,95% | 16,91% | - | US$772.537 | - |
| 2759 |  Rainicorn RAINI | US$0,01933 | 47,82% | 60,30% | - | US$772.453 | - |
| 2760 |  SafeGalaxy SAFEGALAXY | US$0,00000004302 | -16,03% | -56,94% | - | US$777.741 | - |
| 2761 |  Cometh MUST | US$338,33 | -19,68% | 97,71% | - | US$756.536 | - |
| 2762 |  CNNS CNNS | US$0,005209 | 0,79% | 15,32% | - | US$755.122 | - |
| 2763 |  DAOventures DVG | US$1,10 | 12,58% | 11,60% | - | US$749.246 | - |
| 2764 |  Compound 0x CZRX | US$0,03958 | 7,72% | 46,84% | - | US$738.693 | - |
| 2765 |  BKEX Token BKK | US$0,1596 | 5,38% | 10,68% | - | US$743.907 | - |
| 2766 |  Libartysharetoken LST | US$0,2349 | 6,17% | 33,00% | - | US$733.859 | - |
| 2767 |  Medicalveda MVEDA | US$0,05079 | 14,89% | 23,58% | - | US$731.679 | - |
| 2768 |  Zeppelin DAO ZEP | US$0,00000001825 | -3,15% | -67,30% | - | US$493.242 | - |
| 2769 |  DOTDOWN DOTDOWN | US$1,18 | -3,39% | -50,63% | - | US$720.878 | - |
| 2770 |  Exchange Union XUC | US$0,4659 | -0,56% | 11,87% | - | US$715.285 | - |
| 2771 |  Ballswap BSP | US$0,007957 | 69,92% | 431,10% | - | US$720.978 | - |
| 2772 |  Bat True Share BTS | US$177,85 | -8,96% | 66,49% | - | US$712.468 | - |
| 2773 |  Save Planet Earth SPE | US$0,00000006962 | 0,39% | -15,06% | - | US$708.653 | - |
| 2774 |  Upper Pound GBPU | US$1,35 | 0,03% | 0,03% | - | US$708.341 | - |
| 2775 |  LinkArt LAR | US$0,003556 | 1,53% | 7,02% | - | US$711.065 | - |
| 2776 |  Waffle WAF | US$0,2255 | 2,33% | -67,37% | - | US$702.954 | - |
| 2777 |  3x Long Bitcoin SV Token BSVBULL | US$0,03054 | 7,49% | 154,32% | - | US$701.197 | - |
| 2778 |  ORO ORO | US$0,6642 | 14,03% | 46,76% | - | US$704.782 | - |
| 2779 |  Octans OCTA | US$0,00000008801 | -16,38% | -26,18% | - | US$701.819 | - |
| 2780 |  DigiCol DGCL | US$0,1573 | -7,59% | 5,80% | - | US$696.270 | - |
| 2781 |  TosDis DIS | US$142,05 | -0,55% | 33,55% | - | US$696.761 | - |
| 2782 |  ACryptoS ACS | US$74,14 | -2,66% | 8,36% | - | US$691.717 | - |
| 2783 |  Somnium Space Cubes CUBE | US$4,36 | -5,38% | 0,00% | - | US$689.885 | - |
| 2784 |  Jasmy JASMY | US$1,21 | -0,58% | 20,58% | - | US$685.515 | - |
| 2785 |  REDi REDI | US$0,01044 | -5,99% | 56,70% | - | US$682.508 | - |
| 2786 |  B20 B20 | US$2,86 | -26,89% | -28,80% | - | US$588.615 | - |
| 2787 |  Mars Network MARS | US$0,03395 | 7,22% | 7,71% | - | US$674.291 | - |
| 2788 |  Pika PIKACHU | US$0,0000002596 | -6,99% | -36,23% | - | US$685.167 | - |
| 2789 |  ethArt ARTE | US$18,63 | -3,82% | 1,54% | - | US$662.494 | - |
| 2790 |  Bat True Dollar BTD | US$0,5338 | 3,13% | 45,84% | - | US$664.745 | - |
| 2791 |  Chain Games CHAIN | US$0,2981 | 4,46% | 15,17% | - | US$664.490 | - |
| 2792 |  Echoin EC | US$0,009691 | 0,33% | -15,78% | - | US$668.600 | - |
| 2793 |  Tcake TCAKE | US$0,09696 | -11,95% | 42,77% | - | US$650.952 | - |
| 2794 |  bDollar BDO | US$0,3288 | 3,61% | 3,84% | - | US$651.816 | - |
| 2795 |  Bidao BID | US$0,02009 | -0,83% | 7,25% | - | US$655.316 | - |
| 2796 |  StackOs STACK | US$0,1172 | -14,82% | -19,60% | - | US$647.495 | - |
| 2797 |  Gains Associates GAINS | US$0,6811 | 9,73% | 9,46% | - | US$640.434 | - |
| 2798 |  Australian Safe Shepherd ASS | US$0,000000002081 | -13,55% | 0,00% | - | US$634.633 | - |
| 2799 |  Shyft Network SHFT | US$1,94 | 2,48% | -0,74% | - | US$632.579 | - |
| 2800 |  Upper Euro EURU | US$1,18 | 0,03% | 0,00% | - | US$636.095 | - |
Tabel di atas menampilkan halaman 56 dari total 99 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.