Data Historis Harga Kripto 01/05/2021
Daftar harga kripto yang direkam pada tanggal 01/05/2021, mencakup 4.914 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  DefiCliq CLIQ | US$0,08616 | 6,44% | 3,71% | - | US$633.319 | - |
| 2802 |  Auric Network AUSCM | US$0,02720 | -18,33% | -55,80% | - | US$632.161 | - |
| 2803 |  Brickchain Finance BRICK | US$0,02264 | 45,85% | 666,18% | - | US$653.946 | - |
| 2804 |  MINDOL MIN | US$0,6390 | -18,32% | -9,34% | - | US$644.845 | - |
| 2805 |  LNAsolution Coin LAS | US$0,002988 | 3,80% | 27,31% | - | US$623.273 | - |
| 2806 |  MCDEX MCB | US$28,41 | 6,11% | 12,36% | - | US$617.797 | - |
| 2807 |  AquaGoat.Finance AQUAGOAT | US$0,000000000200 | -24,14% | 7,07% | - | US$615.769 | - |
| 2808 |  PolkaDomain NAME | US$1,50 | 11,05% | 5,51% | - | US$610.939 | - |
| 2809 |  Connectico CON | US$0,7391 | 2,13% | 4,80% | - | US$594.986 | - |
| 2810 |  BDCC Bitica COIN BDCC | US$0,7195 | 2,87% | -12,11% | - | US$835.269 | - |
| 2811 |  Fox Finance FOX | US$0,00000003481 | -12,40% | -53,82% | - | US$598.333 | - |
| 2812 |  Tapcoin TTT | US$0,006807 | 43,62% | 0,00% | - | US$598.343 | - |
| 2813 |  WaykiChain Governance Coin WGRT | US$0,007675 | 3,21% | -2,72% | - | US$591.987 | - |
| 2814 |  FileStar STAR | US$3,16 | -2,64% | 1,12% | - | US$589.352 | - |
| 2815 |  JUST NETWORK JUS | US$0,009559 | 1,10% | -1,26% | - | US$586.247 | - |
| 2816 |  Dexfin DXF | US$0,01369 | -8,14% | 5,26% | - | US$577.357 | - |
| 2817 |  OnX Finance ONX | US$2,20 | 6,07% | 44,58% | - | US$573.600 | - |
| 2818 |  FILDOWN FILDOWN | US$0,002976 | -4,47% | -42,42% | - | US$593.761 | - |
| 2819 |  ThingsOperatingSystem TOS | US$0,002660 | 34,23% | 52,68% | - | US$568.006 | - |
| 2820 |  All.me ME | US$0,01446 | 0,09% | 15,51% | - | US$567.549 | - |
| 2821 |  Manyswap MANY | US$0,1631 | 0,01% | 41,07% | - | US$595.925 | - |
| 2822 |  STABLE ASSET STA | US$2,89 | 0,11% | 15,62% | - | US$567.743 | - |
| 2823 |  Showcase SHO | US$0,3347 | 21,56% | 0,00% | - | US$569.709 | - |
| 2824 |  Chow Chow CHOW | US$0,009200 | 12,04% | -14,47% | - | US$570.082 | - |
| 2825 |  DeFiPie PIE | US$0,08532 | 2,79% | 9,34% | - | US$554.260 | - |
| 2826 |  Mixty Finance MXF | US$7,87 | -66,99% | -56,16% | - | US$549.616 | - |
| 2827 |  DEUS Finance DEUS | US$11,22 | 3,88% | 19,61% | - | US$550.015 | - |
| 2828 |  Shield Network SHILD | US$0,00004864 | 1,32% | 0,00% | - | US$543.107 | - |
| 2829 |  Premia PREMIA | US$0,9092 | 6,04% | 15,35% | - | US$551.543 | - |
| 2830 |  Compound Basic Attention Token CBAT | US$0,02616 | 0,85% | 23,37% | - | US$543.637 | - |
| 2831 |  Zyro ZYRO | US$0,02966 | 11,03% | 17,94% | - | US$539.729 | - |
| 2832 |  Upper Dollar USDU | US$0,9840 | 0,07% | 0,04% | - | US$537.848 | - |
| 2833 |  LinkPool LPL | US$6,39 | 14,23% | 32,53% | - | US$532.449 | - |
| 2834 |  Bingus Token BINGUS | US$0,000009063 | -25,00% | 0,00% | - | US$532.568 | - |
| 2835 |  Sheesha Finance SHEESHA | US$734,16 | -2,61% | 0,00% | - | US$529.725 | - |
| 2836 |  Finance.Vote FVT | US$0,05124 | 0,00% | 0,00% | - | US$531.331 | - |
| 2837 |  pBTC35A pBTC35A | US$124,95 | 1,91% | 1,87% | - | US$529.578 | - |
| 2838 |  BeeKan BKBT | US$0,001591 | -1,96% | 8,79% | - | US$523.291 | - |
| 2839 |  The Famous Token TFT | US$33,53 | 8,53% | 24,72% | - | US$518.317 | - |
| 2840 |  GAMEE GMEE | US$0,5419 | 1,63% | 72,35% | - | US$529.065 | - |
| 2841 |  King Swap $KING | US$0,05141 | -4,16% | -44,62% | - | US$512.962 | - |
| 2842 |  BSC TOOLS TOOLS | US$0,6413 | -10,16% | -6,41% | - | US$506.587 | - |
| 2843 |  DigiFinexToken DFT | US$0,1621 | -0,39% | 4,71% | - | US$510.677 | - |
| 2844 |  3X Long Algorand Token ALGOBULL | US$0,0003830 | -1,44% | 99,91% | - | US$506.074 | - |
| 2845 |  Banana.finance BANANA | US$567,07 | 0,87% | -0,48% | - | US$524.336 | - |
| 2846 |  Raven X RX | US$0,01660 | -20,95% | -7,01% | - | US$499.228 | - |
| 2847 |  DEUS Finance DEA DEA | US$490,52 | -1,54% | 9,70% | - | US$498.708 | - |
| 2848 |  Siren SI | US$1,72 | 5,63% | 7,53% | - | US$484.653 | - |
| 2849 |  Adappter Token ADP | US$0,07757 | -3,45% | 2,48% | - | US$499.218 | - |
| 2850 |  MobiePay MBX | US$0,01557 | 5,49% | -6,11% | - | US$498.301 | - |
Tabel di atas menampilkan halaman 57 dari total 99 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.