Data Historis Harga Kripto 01/05/2021
Daftar harga kripto yang direkam pada tanggal 01/05/2021, mencakup 4.914 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  300FIT NETWORK FIT | US$0,004493 | -2,67% | 6,60% | - | US$1.157.025 | - |
| 2702 |  LINKDOWN LINKDOWN | US$1,19 | -21,81% | -53,33% | - | US$1.154.214 | - |
| 2703 |  VAIOT VAI | US$1,62 | 7,68% | 0,43% | - | US$1.110.681 | - |
| 2704 |  BambooDeFi BAMBOO | US$0,3433 | 9,18% | -1,84% | - | US$1.126.972 | - |
| 2705 |  Content Value Network CVNT | US$1,96 | 1,06% | 12,02% | - | US$1.139.450 | - |
| 2706 |  Betherchip BEC | US$15,79 | -35,54% | 10,99% | - | US$1.103.071 | - |
| 2707 |  BSCstarter START | US$21,34 | -15,29% | -25,64% | - | US$1.098.203 | - |
| 2708 |  Superbid SUPERBID | US$8,25 | -0,91% | 14,55% | - | US$1.074.582 | - |
| 2709 |  Bitsten Token BST | US$0,04806 | 5,78% | 29,46% | - | US$1.070.142 | - |
| 2710 |  Defi For You DFY | US$0,1724 | 1,44% | 2,69% | - | US$1.037.596 | - |
| 2711 |  Coinzo Token CNZ | US$0,1583 | 3,95% | 31,00% | - | US$1.040.016 | - |
| 2712 |  Gambit GMT | US$49,30 | -6,05% | -14,99% | - | US$1.034.238 | - |
| 2713 |  disBalancer DDOS | US$1,54 | 34,87% | 38,79% | - | US$1.023.233 | - |
| 2714 |  Reflexer Ungovernance Token FLX | US$640,68 | 11,12% | 0,00% | - | US$1.011.475 | - |
| 2715 |  Wrapped CrescoFin wCRES | US$35,92 | -5,17% | 5,41% | - | US$977.671 | - |
| 2716 |  SafeBTC SAFEBTC | US$0,00000009187 | -7,75% | -32,46% | - | US$975.428 | - |
| 2717 |  BLACKHOLE PROTOCOL BLACK | US$0,2798 | -7,87% | 0,00% | - | US$975.290 | - |
| 2718 |  Bitcoiva BCA | US$9,31 | -2,01% | 0,69% | - | US$944.748 | - |
| 2719 |  MarsMission Protocol MARSM | US$0,001921 | 198,11% | 57,69% | - | US$937.602 | - |
| 2720 |  Norse Finance NFI | US$5,21 | -7,88% | -7,85% | - | US$986.677 | - |
| 2721 |  SUP SUP | US$84,65 | 3,60% | 4,22% | - | US$930.939 | - |
| 2722 |  Cubiex Power CBIX-P | US$2,69 | 0,00% | 0,00% | - | US$926.739 | - |
| 2723 |  Mandala Exchange Token MDX | US$0,3502 | -8,65% | -1,64% | - | US$937.947 | - |
| 2724 |  AGOV (ANSWER Governance) AGOV | US$0,04143 | 10,42% | 11,65% | - | US$920.200 | - |
| 2725 |  Zigcoin ZIG | US$0,09943 | -1,84% | 15,43% | - | US$921.585 | - |
| 2726 |  TRXDOWN TRXDOWN | US$0,001723 | 3,83% | -52,27% | - | US$927.849 | - |
| 2727 |  ADADOWN ADADOWN | US$1,45 | 0,06% | -44,21% | - | US$913.506 | - |
| 2728 |  Momo Protocol MOMO | US$0,2095 | -2,51% | 12,71% | - | US$943.958 | - |
| 2729 |  HOPR HOPR | US$0,5953 | -1,39% | 5,30% | - | US$889.590 | - |
| 2730 |  DWS DWS | US$0,002537 | -29,83% | 113,05% | - | US$897.584 | - |
| 2731 |  UNION Protocol Governance Token UNN | US$0,05724 | -6,77% | 13,54% | - | US$893.915 | - |
| 2732 |  DefiDollar DAO DFD | US$0,9010 | -6,44% | 90,44% | - | US$889.946 | - |
| 2733 |  MobileCoin MOB | US$31,47 | -2,19% | 25,61% | - | US$880.571 | - |
| 2734 |  PayProtocol PCI | US$1,70 | -0,50% | 8,17% | - | US$805.576 | - |
| 2735 |  BitcoinX BCX | US$0,003222 | -2,07% | 7,10% | - | US$883.384 | - |
| 2736 |  Taraxa TARA | US$0,02174 | 9,12% | 14,39% | - | US$858.539 | - |
| 2737 |  Wrapped ECOMI WOMI | US$0,006379 | -2,42% | 15,66% | - | US$879.418 | - |
| 2738 |  YAM v3 YAM | US$2,46 | 4,07% | 18,65% | - | US$867.580 | - |
| 2739 |  PayAccept PAYT | US$0,2585 | 22,60% | 27,28% | - | US$875.756 | - |
| 2740 |  3x Long Bitcoin Cash Token BCHBULL | US$7,55 | 3,42% | 104,23% | - | US$866.684 | - |
| 2741 |  TopChain TOPC | US$0,004532 | -4,18% | 12,41% | - | US$854.785 | - |
| 2742 |  Bandot Protocol BDT | US$0,02459 | -11,48% | 0,00% | - | US$845.055 | - |
| 2743 |  3X Long Matic Token MATICBULL | US$27,42 | -11,69% | 335,93% | - | US$841.018 | - |
| 2744 |  Midas Dollar Share MDS | US$1.013,93 | 135,51% | 143,00% | - | US$833.578 | - |
| 2745 |  Tesra TSR | US$0,04224 | -2,53% | 41,62% | - | US$838.870 | - |
| 2746 |  Mochi.Market MOMA | US$0,5960 | -4,69% | 0,00% | - | US$834.114 | - |
| 2747 |  Futureswap FST | US$7,26 | -8,08% | -7,50% | - | US$833.468 | - |
| 2748 |  Lightning LIGHT | US$0,2903 | 9,93% | -1,82% | - | US$821.757 | - |
| 2749 |  HecoFi HFI | US$0,04848 | 9,90% | 36,55% | - | US$826.626 | - |
| 2750 |  Cook Protocol COOK | US$0,05301 | -1,84% | -6,33% | - | US$807.938 | - |
Tabel di atas menampilkan halaman 55 dari total 99 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.