Data Historis Harga Kripto 01/05/2021
Daftar harga kripto yang direkam pada tanggal 01/05/2021, mencakup 4.914 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Mars Mars | US$0,04624 | 0,94% | 1,10% | - | US$327.725 | - |
| 2952 |  MerchDAO MRCH | US$0,6597 | -1,85% | -38,42% | - | US$328.345 | - |
| 2953 |  DapperCoin DAPP | US$0,006207 | 2,21% | 8,72% | - | US$331.900 | - |
| 2954 |  Connect Financial CNFI | US$1,32 | -1,32% | 11,05% | - | US$328.272 | - |
| 2955 |  Fair Safe FSAFE | US$0,00000001211 | -20,76% | -41,14% | - | US$328.282 | - |
| 2956 |  Pando PANDO | US$2,14 | -2,28% | 18,13% | - | US$322.322 | - |
| 2957 |  Governor DAO GDAO | US$2,14 | 10,78% | -13,35% | - | US$327.665 | - |
| 2958 |  BiTToken BITT | US$0,2004 | 3,36% | 17,09% | - | US$327.779 | - |
| 2959 |  Findora FRA | US$0,05250 | 3,11% | 39,12% | - | US$329.834 | - |
| 2960 |  MoonBoys MBS | US$0,00000004387 | 19,12% | 0,00% | - | US$495.492 | - |
| 2961 |  Cub Finance CUB | US$2,69 | -2,23% | -7,45% | - | US$399.609 | - |
| 2962 |  Apiary Fund Coin AFC | US$0,001349 | 114,23% | 576,01% | - | US$419.410 | - |
| 2963 |  Vancat VANCAT | US$0,00000003039 | 11,67% | -27,91% | - | US$302.996 | - |
| 2964 |  EarnX EARNX | US$0,000001614 | -10,31% | -11,64% | - | US$315.870 | - |
| 2965 |  nHBTC N0001 | US$0,9045 | -0,14% | 10,97% | - | US$316.534 | - |
| 2966 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,003663 | 16,22% | 28,16% | - | US$314.844 | - |
| 2967 |  JBOX JBX | US$0,01099 | 5,65% | -55,21% | - | US$313.015 | - |
| 2968 |  NCAT Token NCAT | US$0,00000003004 | -24,89% | -57,07% | - | US$308.895 | - |
| 2969 |  Roxe Cash ROC | US$0,2327 | 1,88% | 38,62% | - | US$306.803 | - |
| 2970 |  MoonStar MOONSTAR | US$0,000000009402 | -13,83% | -3,06% | - | US$306.270 | - |
| 2971 |  Pasta Finance PASTA | US$0,5857 | 25,47% | -43,69% | - | US$322.028 | - |
| 2972 |  Zytara dollar ZUSD | US$1,00 | 0,32% | 0,89% | - | US$307.172 | - |
| 2973 |  HashBridge Oracle HBO | US$0,2419 | 0,20% | 9,93% | - | US$305.965 | - |
| 2974 |  Donnie Finance DON | US$1,65 | 6,30% | 60,25% | - | US$303.986 | - |
| 2975 |  ZCore Finance ZEFI | US$1,32 | -13,15% | 47,61% | - | US$312.717 | - |
| 2976 |  Engine EGCC | US$0,0001886 | 7,00% | 29,97% | - | US$300.984 | - |
| 2977 |  Dopple Finance DOP | US$0,07288 | -20,79% | 0,00% | - | US$302.739 | - |
| 2978 |  Hungry Bear HUNGRY | US$0,00000002381 | -21,65% | -43,16% | - | US$299.032 | - |
| 2979 |  Bafe io BAFE | US$0,00000001370 | -17,51% | -60,04% | - | US$300.244 | - |
| 2980 |  3x Short XRP Token XRPBEAR | US$0,000005281 | -12,08% | -82,14% | - | US$303.468 | - |
| 2981 |  QuiverX QRX | US$0,06501 | 7,38% | 7,42% | - | US$299.464 | - |
| 2982 |  Metaverse Index MVI | US$93,41 | 0,65% | 29,51% | - | US$295.294 | - |
| 2983 |  SafeSun Crypto SAFESUN | US$0,00002118 | -8,89% | 0,00% | - | US$292.574 | - |
| 2984 |  Cyclone Protocol CYC | US$3.275,51 | -8,07% | 34,69% | - | US$289.996 | - |
| 2985 |  Reserve RSV | US$1,00 | 0,32% | 0,48% | - | US$175.719 | - |
| 2986 |  UniFi Protocol UP | US$1,39 | 4,74% | 9,39% | - | US$287.592 | - |
| 2987 |  Swampy SWAMP | US$95,71 | 8,63% | 89,37% | - | US$285.185 | - |
| 2988 |  PROXI CREDIT | US$0,08352 | 12,79% | 43,19% | - | US$282.852 | - |
| 2989 |  Soteria WSOTE | US$5,08 | 0,02% | 7,91% | - | US$309.440 | - |
| 2990 |  Sting Defi SDFI | US$6,75 | -14,66% | -32,48% | - | US$291.818 | - |
| 2991 |  Pteria PTERIA | US$4,10 | 2,92% | 39,28% | - | US$288.541 | - |
| 2992 |  FM Gallery FMG | US$0,1368 | -4,48% | 6,81% | - | US$278.154 | - |
| 2993 |  Pepedex PPDEX | US$7,24 | 5,88% | 39,86% | - | US$277.024 | - |
| 2994 |  ETHERLAND ELAND | US$0,1224 | 2,30% | 0,00% | - | US$277.300 | - |
| 2995 |  Fire Protocol FIRE | US$0,3276 | -1,81% | 15,34% | - | US$274.888 | - |
| 2996 |  Tardigrades Finance TRDG | US$0,000000000168 | -1,03% | -49,66% | - | US$273.879 | - |
| 2997 |  Nydronia NIA | US$0,001803 | 48,08% | -54,81% | - | US$281.156 | - |
| 2998 |  Euler Tools EULER | US$0,1025 | 3,09% | 16,07% | - | US$270.602 | - |
| 2999 |  Strite STRI | US$1,04 | 6,70% | 0,00% | - | US$277.133 | - |
| 3000 |  DEGEN Index DEGEN | US$8,34 | -1,14% | 33,96% | - | US$263.703 | - |
Tabel di atas menampilkan halaman 60 dari total 99 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.