Data Historis Harga Kripto 01/05/2021
Daftar harga kripto yang direkam pada tanggal 01/05/2021, mencakup 4.914 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Rich Maker RICH | US$26,18 | 8,79% | 266,02% | - | US$218.084 | - |
| 3052 |  Index Cooperative INDEX | US$42,97 | 4,96% | 31,82% | - | US$207.353 | - |
| 3053 |  Secret (ERC20) WSCRT | US$3,59 | 2,94% | 39,03% | - | US$214.674 | - |
| 3054 |  Converter.Finance CON | US$1,19 | 2,05% | -12,77% | - | US$210.999 | - |
| 3055 |  IterationSyndicate ITS | US$217,52 | 16,47% | 75,44% | - | US$209.349 | - |
| 3056 |  Torpedo TORPEDO | US$0,000000004123 | -15,67% | 0,00% | - | US$207.400 | - |
| 3057 |  xSUSHI XSUSHI | US$16,46 | 1,00% | 36,53% | - | US$206.486 | - |
| 3058 |  SocialGood SG | US$3,91 | 0,11% | 0,18% | - | US$207.041 | - |
| 3059 |  Tweebaa TWEE | US$4,89 | -1,93% | 16,98% | - | US$206.933 | - |
| 3060 |  Bearn BFI | US$363,59 | 3,14% | -0,28% | - | US$203.491 | - |
| 3061 |  Meliora MORA | US$0,5950 | 8,03% | 2,10% | - | US$204.100 | - |
| 3062 |  Exen Coin EXEN | US$3,37 | 4,45% | 35,58% | - | US$203.735 | - |
| 3063 |  Rootkit Finance ROOT | US$7.723,60 | 15,65% | 71,58% | - | US$202.660 | - |
| 3064 |  UCROWDME UCM | US$0,01208 | 1,43% | 33,93% | - | US$204.295 | - |
| 3065 |  Swirl Cash SWIRL | US$1,81 | 8,27% | 151,45% | - | US$200.532 | - |
| 3066 |  MY IDENTITY COIN MYID | US$0,003845 | -15,48% | 0,00% | - | US$197.738 | - |
| 3067 |  DISCIPLINA DSCPL | US$0,04744 | 4,83% | 0,00% | - | US$198.162 | - |
| 3068 |  One Share ONS | US$13,79 | -30,37% | 141,11% | - | US$198.461 | - |
| 3069 |  EDDASwap EDDA | US$1.633,00 | 14,37% | -1,67% | - | US$194.018 | - |
| 3070 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$48,22 | -0,01% | 10,79% | - | US$193.218 | - |
| 3071 |  Gains Farm GFARM2 | US$127,85 | -23,89% | 12,56% | - | US$191.322 | - |
| 3072 |  RocketMoon RMOON | US$0,000000005206 | 16,79% | -75,48% | - | US$190.556 | - |
| 3073 |  WELL WELL | US$0,7846 | 32,74% | 29,44% | - | US$191.673 | - |
| 3074 |  HOGL finance HOGL | US$0,00002685 | -9,62% | -34,84% | - | US$192.241 | - |
| 3075 |  SatoExchange Token SATX | US$0,009068 | 0,34% | 22,59% | - | US$186.799 | - |
| 3076 |  Bankcoin BANK | US$0,008546 | -23,27% | 4,01% | - | US$198.272 | - |
| 3077 |  YouLive Coin UC | US$0,0003572 | 7,63% | 24,04% | - | US$182.114 | - |
| 3078 |  PieDAO Balanced Crypto Pie BCP | US$4,37 | 8,04% | 28,13% | - | US$185.545 | - |
| 3079 |  REBIT KEYT | US$0,01555 | -0,29% | 0,46% | - | US$185.281 | - |
| 3080 |  Stater STR | US$0,4869 | -1,09% | 15,43% | - | US$185.261 | - |
| 3081 |  KLend KLT | US$39,26 | 2,76% | 30,30% | - | US$184.376 | - |
| 3082 |  WorkQuest WQT | US$0,2628 | -30,36% | 53,21% | - | US$184.203 | - |
| 3083 |  CoinMeet MEET | US$0,01110 | -7,00% | 41,78% | - | US$190.139 | - |
| 3084 |  Terra SDT SDT | US$1,42 | 4,40% | -1,56% | - | US$183.847 | - |
| 3085 |  NNB Token NNB | US$0,002290 | 6,77% | 4,57% | - | US$181.064 | - |
| 3086 |  World Token WORLD | US$0,09680 | 4,59% | 50,92% | - | US$180.712 | - |
| 3087 |  GOGO.finance GOGO | US$77,89 | -1,56% | -17,17% | - | US$180.993 | - |
| 3088 |  Hyper Pay HPY | US$0,002150 | 0,57% | 41,45% | - | US$178.654 | - |
| 3089 |  RiskMoon RISKMOON | US$0,00000002235 | 0,26% | -35,85% | - | US$178.261 | - |
| 3090 |  Alchemy ACOIN | US$1,12 | 0,88% | 7,50% | - | US$184.945 | - |
| 3091 |  EA Token EA | US$0,001202 | -1,13% | 3,17% | - | US$178.546 | - |
| 3092 |  Nominex Token NMX | US$4,68 | -0,75% | 4,77% | - | US$175.521 | - |
| 3093 |  Quam Network QUAM | US$0,08192 | 27,32% | 13,01% | - | US$175.303 | - |
| 3094 |  XDAG XDAG | US$0,01081 | 23,97% | 22,95% | - | US$174.930 | - |
| 3095 |  Sashimi SASHIMI | US$0,09233 | 11,88% | 33,25% | - | US$173.536 | - |
| 3096 |  pETH18C pETH18C | US$28,22 | -1,27% | -4,25% | - | US$171.898 | - |
| 3097 |  FirstBlood 1ST | US$7,66 | -6,10% | 44,40% | - | US$168.179 | - |
| 3098 |  KILIMANJARO KILI | US$2,40 | -21,52% | 22,75% | - | US$169.532 | - |
| 3099 |  ZUZ Protocol ZUZ | US$7,91 | -14,98% | -5,14% | - | US$168.933 | - |
| 3100 |  CryptEx CRX | US$27,74 | 28,35% | 38,33% | - | US$165.370 | - |
Tabel di atas menampilkan halaman 62 dari total 99 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.