Data Historis Harga Kripto 01/05/2021
Daftar harga kripto yang direkam pada tanggal 01/05/2021, mencakup 4.914 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Tesla tokenized stock FTX TSLA | US$710,00 | 0,11% | -3,14% | - | US$88.894,18 | - |
| 3252 |  MustangToken MUST | US$0,000000008240 | -11,60% | 0,00% | - | US$88.183,65 | - |
| 3253 |  Mirrored Google mGOOGL | US$2.407,86 | 0,93% | 2,98% | - | US$87.517,21 | - |
| 3254 |  GSPI Shopping.io Governance GSPI | US$21,09 | 8,46% | 29,73% | - | US$89.279,50 | - |
| 3255 |  BitoPro Exchange Token BITO | US$0,07431 | -3,78% | -1,63% | - | US$86.390,17 | - |
| 3256 |  Largo Coin LRG | US$9,81 | 0,41% | -0,41% | - | US$87.567,89 | - |
| 3257 |  Jubi Token JT | US$0,1594 | 8,53% | 14,96% | - | US$76.961,38 | - |
| 3258 |  Twinci TWIN | US$5,01 | -0,43% | 0,00% | - | US$84.876,45 | - |
| 3259 |  SafeYield SAFEYIELD | US$0,02099 | -16,10% | 0,00% | - | US$84.488,21 | - |
| 3260 |  DailySwap Token DAILYS | US$0,01100 | 10,19% | -3,17% | - | US$84.706,11 | - |
| 3261 |  LimitSwap LIMIT | US$57,46 | 4,52% | 65,78% | - | US$83.969,56 | - |
| 3262 |  Daikicoin DIC | US$0,1396 | 1,02% | -8,34% | - | US$83.805,56 | - |
| 3263 |  LYFE LYFE | US$0,05955 | -2,82% | -14,00% | - | US$83.609,28 | - |
| 3264 |  Ti-Value TV | US$0,01008 | -3,44% | 26,71% | - | US$80.592,40 | - |
| 3265 |  Jinbi Token JNB | US$275,59 | -8,82% | -21,84% | - | US$82.490,01 | - |
| 3266 |  FXT Token FXT | US$0,06071 | -6,76% | -0,81% | - | US$82.159,80 | - |
| 3267 |  Promotion Coin PC | US$0,0001394 | 4,96% | 24,11% | - | US$81.365,64 | - |
| 3268 |  Busy DAO BUSY | US$0,1346 | 11,79% | 0,00% | - | US$80.410,11 | - |
| 3269 |  Blue Swap BLUE | US$3,62 | 0,39% | 120,42% | - | US$79.951,09 | - |
| 3270 |  Unique Photo FOTO | US$0,08948 | 23,90% | -4,09% | - | US$80.197,23 | - |
| 3271 |  Phoswap PHO | US$0,3817 | -6,90% | -29,75% | - | US$79.549,42 | - |
| 3272 |  Force For Fast FFF | US$0,003548 | -3,23% | 8,31% | - | US$78.861,78 | - |
| 3273 |  3X Long TomoChain Token TOMOBULL | US$0,02915 | 6,82% | 135,08% | - | US$78.484,12 | - |
| 3274 |  Moss Carbon Credit MCO2 | US$13,37 | 0,77% | -3,75% | - | US$78.996,31 | - |
| 3275 |  Equilibria XEQ | US$0,2562 | 7,10% | 13,82% | - | US$77.656,39 | - |
| 3276 |  Deipool DIP | US$0,1334 | -0,29% | -6,33% | - | US$79.082,20 | - |
| 3277 |  ARTH ARTH | US$0,3298 | -5,47% | 9,36% | - | US$77.864,46 | - |
| 3278 |  DeFi of Thrones DOTX | US$0,3127 | 5,78% | 15,11% | - | US$76.521,07 | - |
| 3279 |  LONG COIN LONG | US$0,00004940 | -0,43% | -25,21% | - | US$74.987,34 | - |
| 3280 |  OrcaX OX | US$0,001804 | -20,97% | 0,00% | - | US$74.398,57 | - |
| 3281 |  Giftedhands GHD | US$0,004276 | -3,21% | -18,51% | - | US$106.609 | - |
| 3282 |  HyperChain HYPER | US$0,000004833 | 2,23% | 0,00% | - | US$74.167,41 | - |
| 3283 |  Polkatrain POLT | US$1,64 | -3,84% | -16,78% | - | US$64.562,25 | - |
| 3284 |  Relevant REL | US$3,20 | -13,67% | 3,44% | - | US$75.339,18 | - |
| 3285 |  KeyFi KEYFI | US$2,05 | -3,53% | 35,64% | - | US$72.703,35 | - |
| 3286 |  CSPC CSPC | US$0,001780 | 71,21% | 102,28% | - | US$71.667,26 | - |
| 3287 |  IQONIQ FanEcoSystem IQQ | US$0,1493 | 6,43% | 5,19% | - | US$72.135,30 | - |
| 3288 |  LinkToken LTK | US$0,02190 | 6,34% | 7,36% | - | US$78.650,25 | - |
| 3289 |  Order of the Black Rose OBR | US$197,66 | 5,53% | 17,91% | - | US$71.772,08 | - |
| 3290 |  ACDX Exchange Governance Token ACXT | US$0,5404 | 6,15% | 10,09% | - | US$71.345,69 | - |
| 3291 |  Yearn Classic Finance EARN | US$46,00 | 2,11% | -8,83% | - | US$98.348,43 | - |
| 3292 |  OpenAlexa Protocol OAP | US$5,74 | 4,07% | 28,81% | - | US$70.878,56 | - |
| 3293 |  QURAS XQC | US$0,01243 | -6,07% | 8,56% | - | US$70.269,93 | - |
| 3294 |  YEARNYFI NETWORK YNI | US$110,09 | 0,29% | 24,38% | - | US$70.760,81 | - |
| 3295 |  Goatcoin GOAT | US$3.280,87 | 12,99% | 83,74% | - | US$70.100,05 | - |
| 3296 |  VinDax Coin VD | US$0,01702 | 7,92% | 22,71% | - | US$69.605,95 | - |
| 3297 |  TopBidder BID | US$1,62 | 0,61% | 19,66% | - | US$70.178,50 | - |
| 3298 |  Bankcoin Reserve BCR | US$19.006,27 | 6,06% | 30,59% | - | US$69.290,78 | - |
| 3299 |  Fomo App PAPER | US$136,39 | 10,84% | 11,07% | - | US$69.155,52 | - |
| 3300 |  Blue Baikal BBC | US$0,0005801 | -27,48% | 52,62% | - | US$68.293,86 | - |
Tabel di atas menampilkan halaman 66 dari total 99 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.