Data Historis Harga Kripto 01/05/2021
Daftar harga kripto yang direkam pada tanggal 01/05/2021, mencakup 4.914 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Panda Dao PDAO | US$0,00005994 | -3,14% | -23,86% | - | US$54.399,32 | - |
| 3352 |  Daxhund DXH | US$0,005621 | 6,75% | -58,75% | - | US$54.008,21 | - |
| 3353 |  Jetfuel Finance FUEL | US$186,63 | -0,16% | 6,70% | - | US$53.025,61 | - |
| 3354 |  One Get Coin OGC | US$3,18 | -13,53% | -28,51% | - | US$53.131,77 | - |
| 3355 |  CLIMB TOKEN FINANCE CLIMB | US$10,47 | -1,82% | -14,46% | - | US$52.955,06 | - |
| 3356 |  EOX EOX | US$0,007701 | -41,20% | -59,47% | - | US$56.143,34 | - |
| 3357 |  RamenSwap RAMEN | US$0,2693 | 12,94% | -10,19% | - | US$52.311,44 | - |
| 3358 |  Unique One RARE | US$1,65 | 13,26% | 6,83% | - | US$51.816,49 | - |
| 3359 |  Your Finance Decentralized YFD | US$46,11 | 10,14% | -22,07% | - | US$51.236,92 | - |
| 3360 |  Pilot PTD | US$0,6873 | 5,33% | -12,93% | - | US$51.240,70 | - |
| 3361 |  Milktea.finance MTF | US$0,02369 | -19,72% | 634,05% | - | US$50.460,41 | - |
| 3362 |  VROOMGO VRGX | US$0,004831 | -1,82% | -14,49% | - | US$49.254,49 | - |
| 3363 |  BitcoinVend BCVT | US$0,09606 | 2,83% | -13,19% | - | US$49.164,43 | - |
| 3364 |  Web Coin Pay WEC | US$1,74 | 0,98% | 1,21% | - | US$49.012,79 | - |
| 3365 |  BSB Token BSBT | US$0,2165 | -19,82% | -26,34% | - | US$42.767,15 | - |
| 3366 |  Marscoin MARS | US$0,1248 | -16,07% | 8,89% | - | US$48.800,19 | - |
| 3367 |  xDeFi XDEX | US$0,1723 | -3,65% | -12,82% | - | US$43.471,88 | - |
| 3368 |  MYCE YCE | US$0,001099 | 5,65% | 15,51% | - | US$47.874,01 | - |
| 3369 |  Fashion Coin FSHN | US$0,00002160 | -0,41% | -50,62% | - | US$47.704,50 | - |
| 3370 |  CSP DAO NEBO | US$28,15 | 9,85% | 49,55% | - | US$47.560,96 | - |
| 3371 |  Digital Fitness DEFIT | US$0,2540 | 2,22% | 2,73% | - | US$47.334,61 | - |
| 3372 |  Libonomy LBY | US$1,88 | 6,16% | -3,93% | - | US$47.179,96 | - |
| 3373 |  Tamy Token TMT | US$0,09136 | 1,37% | 9,94% | - | US$47.190,99 | - |
| 3374 |  Rage Fan RAGE | US$0,07294 | -2,80% | 15,29% | - | US$46.798,49 | - |
| 3375 |  3x Short Bitcoin SV Token BSVBEAR | US$0,0002274 | -8,37% | -72,23% | - | US$46.768,59 | - |
| 3376 |  3X Short Chainlink Token LINKBEAR | US$0,0000008529 | -17,26% | -62,43% | - | US$45.037,32 | - |
| 3377 |  xMARK XMARK | US$6,08 | 9,60% | 23,62% | - | US$45.318,51 | - |
| 3378 |  StakeHound Staked Ether STETH | US$2.763,29 | 5,41% | 25,00% | - | US$45.126,68 | - |
| 3379 |  xDAI xDAI | US$1,01 | 0,47% | 0,50% | - | US$45.093,78 | - |
| 3380 |  Galaxy Wallet GC | US$0,009227 | -2,83% | 36,01% | - | US$46.099,24 | - |
| 3381 |  Dynamic Set Dollar DSD | US$0,05395 | 3,83% | -13,76% | - | US$44.618,90 | - |
| 3382 |  Blockchain Exchange Alliance BXA | US$0,004795 | 4,50% | 8,60% | - | US$44.667,95 | - |
| 3383 |  Goldcoin GLC | US$0,2707 | 39,26% | 5,87% | - | US$44.370,70 | - |
| 3384 |  Narwhale.finance NAWA | US$0,1354 | 13,86% | -6,08% | - | US$43.880,80 | - |
| 3385 |  BNSD Finance BNSD | US$0,03373 | -1,03% | 1,07% | - | US$43.875,91 | - |
| 3386 |  GrafSound GSMT | US$0,2951 | -1,42% | 0,39% | - | US$42.793,40 | - |
| 3387 |  3X Long BitMax Token Token BTMXBULL | US$24,69 | 28,13% | 5,83% | - | US$42.937,83 | - |
| 3388 |  Pocket Bomb PBOM | US$0,01441 | 8,30% | 13,73% | - | US$42.624,88 | - |
| 3389 |  BitDNS DNS | US$0,3252 | -6,98% | -11,89% | - | US$42.371,64 | - |
| 3390 |  Super Bitcoin SBTC | US$1,53 | 15,06% | 46,20% | - | US$42.128,65 | - |
| 3391 |  WAXE WAXE | US$188,01 | 6,32% | 28,97% | - | US$41.837,50 | - |
| 3392 |  MegaCryptoPolis MEGA | US$20,10 | -11,12% | -8,56% | - | US$41.464,85 | - |
| 3393 |  REALPAY RAP | US$0,4174 | 0,01% | 15,41% | - | US$41.226,93 | - |
| 3394 |  srnArt Gallery SACT | US$0,5518 | 11,92% | 108,76% | - | US$40.815,84 | - |
| 3395 |  MOCHISWAP MOCHI | US$0,2106 | -3,32% | 5,37% | - | US$40.309,62 | - |
| 3396 |  Cream ETH 2 CRETH2 | US$2.501,84 | 8,81% | 32,95% | - | US$29.153,68 | - |
| 3397 |  UME Token UME | US$26,29 | 1,59% | 37,62% | - | US$41.104,17 | - |
| 3398 |  Trade Butler Bot TBB | US$535,20 | 9,28% | 32,52% | - | US$40.075,29 | - |
| 3399 |  AINORI AIN | US$0,00001095 | -24,95% | -7,31% | - | US$39.945,94 | - |
| 3400 |  USDP Stablecoin USDP | US$1,03 | 2,08% | 3,31% | - | US$39.961,94 | - |
Tabel di atas menampilkan halaman 68 dari total 99 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.