Data Historis Harga Kripto 01/05/2021
Daftar harga kripto yang direkam pada tanggal 01/05/2021, mencakup 4.914 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Arcona ARCONA | US$0,1376 | 4,73% | -10,20% | - | US$30.400,78 | - |
| 3452 |  GolderGames GLDR | US$0,01898 | 5,93% | 0,00% | - | US$30.186,83 | - |
| 3453 |  DeFi100 D100 | US$0,5560 | 29,71% | 187,60% | - | US$30.023,45 | - |
| 3454 |  Akoin AKN | US$0,3819 | -3,53% | 19,81% | - | US$30.676,76 | - |
| 3455 |  Curio Governance CGT | US$0,7949 | 19,12% | 26,64% | - | US$31.665,40 | - |
| 3456 |  BUILD Finance BUILD | US$37,32 | 2,60% | -9,73% | - | US$25.726,72 | - |
| 3457 |  Grace Period Token GPT | US$1.003,06 | 0,08% | 5,65% | - | US$29.749,79 | - |
| 3458 |  Nio tokenized stock FTX NIO | US$40,45 | 0,87% | -2,88% | - | US$29.712,43 | - |
| 3459 |  YFBitcoin YFBTC | US$656,18 | 20,09% | 43,15% | - | US$29.611,34 | - |
| 3460 |  B26 Finance B26 | US$93,36 | 0,18% | 13,17% | - | US$29.533,08 | - |
| 3461 |  HappinessToken HPS | US$4,91 | 7,20% | 0,72% | - | US$29.242,38 | - |
| 3462 |  1x Short Bitcoin Token HEDGE | US$116,91 | 2,03% | -10,39% | - | US$29.063,97 | - |
| 3463 |  PayRue (Propel) PROPEL | US$0,002050 | 0,72% | 15,17% | - | US$28.610,34 | - |
| 3464 |  Yield YLD | US$51,82 | -0,97% | 73,74% | - | US$28.900,27 | - |
| 3465 |  SUP8EME SUP8EME | US$4,94 | 3,76% | 42,48% | - | US$28.759,70 | - |
| 3466 |  YFS.FINANCE YFS | US$60,26 | -9,79% | -41,06% | - | US$28.502,50 | - |
| 3467 |  D Community DILI | US$0,0007705 | -2,32% | 4,10% | - | US$28.377,03 | - |
| 3468 |  Kulupu KLP | US$0,2352 | 10,84% | 8,52% | - | US$28.200,58 | - |
| 3469 |  IZE IZE | US$0,04286 | -3,15% | -1,78% | - | US$28.381,28 | - |
| 3470 |  Easticoin ESTI | US$0,01141 | -22,75% | -34,52% | - | US$28.924,71 | - |
| 3471 |  Prime Whiterock Company PWC | US$0,01539 | 3,33% | 25,00% | - | US$28.035,02 | - |
| 3472 |  Universal Protocol Token UPT | US$0,01561 | 93,03% | 345,53% | - | US$31.845,34 | - |
| 3473 |  Pumpy farm PMP | US$50,94 | -0,77% | -26,51% | - | US$27.590,69 | - |
| 3474 |  Fatfi Protocol FAT | US$0,01675 | 4,55% | 3,72% | - | US$27.257,70 | - |
| 3475 |  Lux Bio Cell LBXC | US$0,001752 | 0,88% | 26,21% | - | US$29.129,76 | - |
| 3476 |  Jewel JWL | US$0,4872 | -6,80% | -0,95% | - | US$27.766,51 | - |
| 3477 |  Recharge Finance R3FI | US$0,1555 | -21,72% | 27,41% | - | US$29.488,82 | - |
| 3478 |  BonezYard BNZ | US$0,06501 | 1,59% | 1,57% | - | US$27.057,55 | - |
| 3479 |  01coin ZOC | US$0,008139 | 142,90% | 170,97% | - | US$36.706,66 | - |
| 3480 |  UniWorld UNW | US$0,03161 | 4,98% | 0,06% | - | US$26.799,62 | - |
| 3481 |  Tacoswap TACO | US$0,01471 | -6,57% | 54,63% | - | US$23.445,60 | - |
| 3482 |  Weiner Finance WENR | US$0,000003772 | 9,23% | -18,08% | - | US$25.969,49 | - |
| 3483 |  Rowan Token RWN | US$0,02297 | -11,61% | 28,31% | - | US$25.884,07 | - |
| 3484 |  Apple tokenized stock FTX AAPL | US$132,12 | 0,82% | -1,86% | - | US$25.853,35 | - |
| 3485 |  Lemur Finance LEM | US$0,000005919 | -14,10% | -27,56% | - | US$25.743,17 | - |
| 3486 |  Spore Engineering SPORE | US$3,13 | -0,97% | 7,25% | - | US$25.707,86 | - |
| 3487 |  Potentiam PTM | US$0,02349 | 3,98% | 26,69% | - | US$25.455,56 | - |
| 3488 |  McDonalds Coin MCDC | US$0,05104 | 10,13% | 41,14% | - | US$25.124,41 | - |
| 3489 |  Anime Token ANI | US$0,06252 | -0,03% | 4,53% | - | US$25.195,41 | - |
| 3490 |  SENPAI SENPAI | US$3,74 | 6,76% | 68,74% | - | US$25.022,77 | - |
| 3491 |  Khipu Token KIP | US$0,001152 | -6,65% | -44,76% | - | US$24.799,34 | - |
| 3492 |  LuckTogether LUCK | US$0,4959 | 8,25% | -28,82% | - | US$25.819,54 | - |
| 3493 |  Hive Dollar HBD | US$1,65 | -4,33% | 48,21% | - | US$14.717,94 | - |
| 3494 |  LOA Protocol LOA | US$0,01247 | 4,54% | 27,39% | - | US$24.718,95 | - |
| 3495 |  Asia Reserve Currency Coin ARCC | US$0,08422 | -1,03% | -0,58% | - | US$24.527,60 | - |
| 3496 |  Wrapped LEO WLEO | US$0,6258 | -0,90% | 11,01% | - | US$24.502,63 | - |
| 3497 |  Defi Shopping Stake DSS | US$0,01001 | 11,37% | -31,54% | - | US$24.159,38 | - |
| 3498 |  Liquidity Dividends Protocol LID | US$0,05851 | 7,77% | 45,96% | - | US$33.816,47 | - |
| 3499 |  Chickenkebab Finance CHIK | US$0,06331 | 15,99% | -43,13% | - | US$24.865,46 | - |
| 3500 |  SimpleChain SIMPLE | US$0,1942 | 6,70% | 24,52% | - | US$24.291,89 | - |
Tabel di atas menampilkan halaman 70 dari total 99 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.