Data Historis Harga Kripto 01/05/2021
Daftar harga kripto yang direkam pada tanggal 01/05/2021, mencakup 4.914 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Eight Hours EHRT | US$0,0006709 | -7,72% | -91,40% | - | US$13.477,80 | - |
| 3602 |  3X Short Cardano Token ADABEAR | US$0,000001707 | 3,04% | -32,47% | - | US$13.550,27 | - |
| 3603 |  Pollo Dollar PDO | US$0,9053 | -1,36% | -5,89% | - | US$13.509,45 | - |
| 3604 |  Asian-African Capital Chain ACC | US$0,1055 | -1,09% | 11,88% | - | US$13.461,92 | - |
| 3605 |  WorldCoin WDC | US$0,09132 | -21,81% | -18,48% | - | US$13.388,22 | - |
| 3606 |  Electra Protocol XEP | US$0,002317 | -20,88% | 44,07% | - | US$13.380,75 | - |
| 3607 |  USDL USDL | US$1,00 | 2,23% | 2,34% | - | US$13.311,69 | - |
| 3608 |  Ape Tools NANA | US$0,01178 | 6,77% | 3,25% | - | US$13.378,90 | - |
| 3609 |  FLEX FLEX | US$0,2461 | -1,10% | 10,75% | - | US$13.238,48 | - |
| 3610 |  50x.com 50X | US$0,1541 | -10,31% | -0,76% | - | US$13.084,08 | - |
| 3611 |  Chintai CHEX | US$0,04934 | 0,88% | 42,60% | - | US$12.997,17 | - |
| 3612 |  ACE ACE | US$0,01500 | 22,99% | 64,84% | - | US$13.016,22 | - |
| 3613 |  SpankChain SPANK | US$0,04229 | -8,41% | 22,46% | - | US$12.850,91 | - |
| 3614 |  POC Blockchain POC | US$1,12 | 2,89% | -38,77% | - | US$12.704,09 | - |
| 3615 |  Sad Cat Token SCAT | US$0,00004265 | 7,83% | 1,92% | - | US$12.609,51 | - |
| 3616 |  ARK Innovation ETF tokenized stock FTX ARKK | US$121,00 | 0,46% | -2,58% | - | US$551,72 | - |
| 3617 |  Tutor's Diary TUDA | US$0,01272 | -15,31% | -2,26% | - | US$12.583,47 | - |
| 3618 |  Metawhale Gold MWG | US$1,45 | 3,27% | -0,13% | - | US$12.505,87 | - |
| 3619 |  AlgOil AGOLP | US$0,00004420 | 26,73% | 0,00% | - | US$12.359,08 | - |
| 3620 |  FLAMA FMA | US$0,02027 | 22,39% | 10,58% | - | US$12.249,63 | - |
| 3621 |  Fedora Gold FED | US$0,00006601 | -5,69% | -10,81% | - | US$12.194,96 | - |
| 3622 |  ShardingDAO SHD | US$0,9698 | 2,90% | 17,97% | - | US$12.192,32 | - |
| 3623 |  Swapfolio SWFL | US$0,1166 | 8,82% | 24,58% | - | US$12.162,74 | - |
| 3624 |  BiLira TRYB | US$0,1283 | 5,66% | 6,88% | - | US$12.123,84 | - |
| 3625 |  PhoenixDefi.Finance PNIX | US$0,02954 | 3,10% | -2,34% | - | US$12.112,76 | - |
| 3626 |  Advanced Internet Blocks AIB | US$0,01677 | 0,09% | 11,65% | - | US$12.020,73 | - |
| 3627 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,30 | 0,16% | 3,09% | - | US$11.902,72 | - |
| 3628 |  qiibee QBX | US$0,01388 | -7,61% | 26,01% | - | US$11.877,21 | - |
| 3629 |  French Digital Reserve FDR | US$0,5245 | 3,99% | 46,94% | - | US$11.847,34 | - |
| 3630 |  WHITEX WHX | US$0,003797 | -6,10% | 78,98% | - | US$11.792,18 | - |
| 3631 |  Gbrick GBX | US$0,005270 | -5,12% | -9,89% | - | US$11.706,92 | - |
| 3632 |  Infinity Economics XIN | US$0,005261 | 8,36% | -6,33% | - | US$11.523,45 | - |
| 3633 |  ASSY Index ASSY | US$1,77 | 6,95% | 35,44% | - | US$11.292,99 | - |
| 3634 |  YieldWars WAR | US$0,05147 | -8,60% | 68,19% | - | US$10.820,69 | - |
| 3635 |  B Non-Fungible Yearn BNFY | US$12,65 | -3,68% | 21,95% | - | US$11.192,03 | - |
| 3636 |  Armor NXM arNXM | US$83,78 | 4,04% | 27,65% | - | US$11.196,16 | - |
| 3637 |  BAEPAY BAEPAY | US$0,4009 | 10,32% | -7,19% | - | US$11.102,43 | - |
| 3638 |  Vera Cruz Coin VCCO | US$2,43 | 132,71% | 1,00% | - | US$11.031,11 | - |
| 3639 |  Kimochi Finance KIMOCHI | US$0,05406 | -3,24% | -50,52% | - | US$10.918,55 | - |
| 3640 |  Bananatok BNA | US$0,08310 | -12,51% | 107,37% | - | US$11.112,32 | - |
| 3641 |  The Hash Speed THS | US$0,5356 | 7,45% | 23,83% | - | US$10.901,53 | - |
| 3642 |  Blockmason Link BLINK | US$0,0008954 | -10,24% | 68,25% | - | US$11.586,92 | - |
| 3643 |  Chicken KFC | US$6,64 | 0,68% | -2,79% | - | US$10.763,19 | - |
| 3644 |  Ethanol ENOL | US$98,63 | 0,01% | 3,17% | - | US$10.708,01 | - |
| 3645 |  DexMex DEXM | US$0,07485 | 3,93% | 13,97% | - | US$10.699,99 | - |
| 3646 |  Chainpay CPAY | US$0,04847 | 16,67% | 40,70% | - | US$10.702,40 | - |
| 3647 |  3X Short Sushi Token SUSHIBEAR | US$0,000008650 | -8,95% | -67,20% | - | US$10.684,01 | - |
| 3648 |  Voice Token VOICE | US$99,78 | 5,85% | 27,52% | - | US$10.628,85 | - |
| 3649 |  Stronghold Token SHX | US$0,002948 | 0,91% | 44,70% | - | US$10.618,71 | - |
| 3650 |  FlourMix FLO | US$0,4401 | 34,66% | 50,89% | - | US$10.541,22 | - |
Tabel di atas menampilkan halaman 73 dari total 99 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.