Data Historis Harga Kripto 01/05/2021
Daftar harga kripto yang direkam pada tanggal 01/05/2021, mencakup 4.914 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  BTA Protocol BTAP | US$0,03215 | 0,93% | 51,91% | - | US$8.927,80 | - |
| 3752 |  Punk PUNK | US$236.421 | 7,39% | 43,07% | - | US$5.871,00 | - |
| 3753 |  Octree OCT | US$540,90 | 0,62% | 28,58% | - | US$5.737,54 | - |
| 3754 |  Scholarship Coin SCHO | US$0,01801 | -18,50% | -27,76% | - | US$5.628,61 | - |
| 3755 |  Vybe VYBE | US$0,1230 | 30,46% | 53,90% | - | US$5.588,37 | - |
| 3756 |  MONEY PARTY PARTY | US$0,002795 | 14,49% | -10,23% | - | US$5.456,03 | - |
| 3757 |  BenePit Protocol BNP | US$0,00004401 | -8,31% | -4,34% | - | US$5.449,99 | - |
| 3758 |  GOD KIMCHI gKIMCHI | US$0,0003244 | -11,86% | -0,92% | - | US$5.419,46 | - |
| 3759 |  VeriBlock VBK | US$0,01388 | -3,91% | 20,53% | - | US$5.406,92 | - |
| 3760 |  Vanywhere VANY | US$0,002410 | 6,01% | 68,76% | - | US$5.279,50 | - |
| 3761 |  wanSUSHI WANSUSHI | US$14,09 | 2,93% | 35,02% | - | US$5.320,93 | - |
| 3762 |  Crudeoil Finance OIL | US$9,36 | 1,15% | -15,48% | - | US$5.372,52 | - |
| 3763 |  NAGA NGC | US$0,05576 | -8,09% | 40,31% | - | US$5.337,95 | - |
| 3764 |  Bankroll Vault VLT | US$0,5412 | 3,94% | 12,76% | - | US$5.347,69 | - |
| 3765 |  WaterDrop WDP | US$14,88 | 0,23% | -49,96% | - | US$5.337,05 | - |
| 3766 |  Hub - Human Trust Protocol HUB | US$0,006600 | 1,76% | -37,85% | - | US$5.142,98 | - |
| 3767 |  EFT.finance EFT | US$472,36 | -0,55% | 31,73% | - | US$5.403,58 | - |
| 3768 |  Algory Project ALG | US$0,2954 | 1,88% | 10,07% | - | US$4.970,97 | - |
| 3769 |  Pastel PSL | US$0,005193 | -11,98% | -15,90% | - | US$4.842,24 | - |
| 3770 |  Guarded Ether GETH | US$2.617,79 | 9,94% | 34,52% | - | US$4.791,67 | - |
| 3771 |  YAM v1 YAM | US$2,46 | 3,29% | 17,61% | - | US$4.763,76 | - |
| 3772 |  SPACE-iZ SPIZ | US$0,004212 | -10,03% | -51,49% | - | US$4.756,13 | - |
| 3773 |  protocol finance PFI | US$45,62 | 4,98% | 24,99% | - | US$4.680,57 | - |
| 3774 |  Transmute Protocol XPB | US$0,8204 | 5,48% | 30,44% | - | US$4.625,42 | - |
| 3775 |  Toshimon TOSHI | US$48,07 | 8,10% | 29,91% | - | US$4.610,28 | - |
| 3776 |  Maya Preferred MAYP | US$220.985 | -20,30% | -11,70% | - | US$4.596,50 | - |
| 3777 |  Shardus ULT | US$0,1823 | 52,70% | 74,03% | - | US$4.563,40 | - |
| 3778 |  Camp CAMP | US$0,001322 | -2,38% | 0,55% | - | US$4.503,12 | - |
| 3779 |  Yup YUP | US$1,50 | 10,83% | 9,74% | - | US$4.461,24 | - |
| 3780 |  Viking Swap VIKING | US$0,06329 | 9,01% | -22,75% | - | US$4.367,20 | - |
| 3781 |  Oracle System ORC | US$0,0001300 | -7,11% | -7,14% | - | US$4.339,69 | - |
| 3782 |  AlgoVest AVS | US$0,6999 | 9,01% | 24,25% | - | US$4.330,44 | - |
| 3783 |  CURE Farm CURE | US$4,11 | 5,68% | 31,38% | - | US$4.312,03 | - |
| 3784 |  trees.finance GANJA | US$174,69 | -4,56% | 11,81% | - | US$4.266,83 | - |
| 3785 |  wanEOS WANEOS | US$5,13 | -18,80% | 0,23% | - | US$5.509,20 | - |
| 3786 |  LEVELG LEVELG | US$0,1625 | 3,80% | 4,73% | - | US$4.263,11 | - |
| 3787 |  MintCoin MINT | US$0,0008095 | 600,63% | 708,56% | - | US$19.850,26 | - |
| 3788 |  Rare Pepe RPEPE | US$0,04174 | 9,23% | 26,82% | - | US$4.252,26 | - |
| 3789 |  USDFreeLiquidity USDFL | US$0,8027 | 0,81% | -8,81% | - | US$4.238,05 | - |
| 3790 |  Tesla tokenized stock Bittrex TSLA | US$708,76 | -0,45% | -2,85% | - | US$4.205,62 | - |
| 3791 |  Inverse Bitcoin Volatility Token IBVOL | US$7.114,44 | -0,79% | 23,22% | - | US$4.204,86 | - |
| 3792 |  GoalTime N GTX | US$0,0004501 | 0,03% | -34,78% | - | US$4.134,81 | - |
| 3793 |  Lykke LKK | US$0,01395 | -3,20% | -2,71% | - | US$4.127,71 | - |
| 3794 |  FIRST INTERCHANGEABLE TOKEN FIT | US$9,07 | 2,27% | 4,36% | - | US$4.983,05 | - |
| 3795 |  Enoki Finance SPORE | US$23,91 | 7,61% | 34,01% | - | US$4.006,07 | - |
| 3796 |  AmazonasCoin AMZ | US$0,0008758 | -11,95% | -56,27% | - | US$4.005,05 | - |
| 3797 |  Defi DEFI | US$0,3661 | 4,54% | 59,07% | - | US$3.892,89 | - |
| 3798 |  yffi finance YFFI | US$7,39 | 100,62% | 89,73% | - | US$3.888,92 | - |
| 3799 |  yBEAR.finance YBEAR | US$0,04794 | 0,75% | -15,82% | - | US$3.893,69 | - |
| 3800 |  Kauri KAU | US$0,4909 | -14,60% | -6,87% | - | US$3.889,29 | - |
Tabel di atas menampilkan halaman 76 dari total 99 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.