Data Historis Harga Kripto 01/05/2021
Daftar harga kripto yang direkam pada tanggal 01/05/2021, mencakup 4.914 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  ECC ECC | US$0,0002140 | 103,87% | -56,39% | - | US$1.322,12 | - |
| 3952 |  CommunityToken CT | US$0,0005800 | 37,96% | 58,47% | - | US$1.297,47 | - |
| 3953 |  3x Short Tezos Token XTZBEAR | US$0,001081 | -10,86% | -62,76% | - | US$1.396,04 | - |
| 3954 |  Dollar Protocol USDF | US$1,01 | 3,59% | 3,00% | - | US$1.356,79 | - |
| 3955 |  Compound Augur CREP | US$0,8434 | 4,73% | 48,15% | - | US$1.273,27 | - |
| 3956 |  HLand Token HLAND | US$28,14 | 3,30% | -28,13% | - | US$1.270,78 | - |
| 3957 |  WaterDefi WATER | US$0,7676 | 3,33% | 8,87% | - | US$1.254,87 | - |
| 3958 |  Quasarcoin QAC | US$0,01730 | 37,08% | 115,98% | - | US$1.255,21 | - |
| 3959 |  Dexchain DXC | US$0,003446 | -10,25% | 20,88% | - | US$1.255,48 | - |
| 3960 |  Eska ESK | US$0,01503 | 0,09% | 20,13% | - | US$1.251,61 | - |
| 3961 |  LifetionCoin LTP | US$0,03901 | 4,59% | -43,39% | - | US$1.252,95 | - |
| 3962 |  Bonorum BONO | US$28,13 | 89,55% | 21,09% | - | US$1.200,12 | - |
| 3963 |  Facebook tokenized stock FTX FB | US$323,80 | -0,05% | 7,15% | - | US$1.170,87 | - |
| 3964 |  WAY-F coin WAYF | US$0,04054 | -2,77% | -41,10% | - | US$1.170,49 | - |
| 3965 |  Taxi TAXI | US$0,5701 | 5,59% | 66,68% | - | US$767,19 | - |
| 3966 |  ColossusXT COLX | US$0,0005498 | 0,45% | 9,83% | - | US$1.145,98 | - |
| 3967 |  Moola MLA | US$0,01610 | -21,44% | -9,03% | - | US$1.348,18 | - |
| 3968 |  Walnut.finance WTF | US$1,03 | 3,06% | 27,46% | - | US$1.123,71 | - |
| 3969 |  Kids Cash KASH | US$0,1522 | 10,92% | 41,19% | - | US$1.114,75 | - |
| 3970 |  Litecash CASH | US$0,0009391 | 1,14% | -53,10% | - | US$1.111,36 | - |
| 3971 |  Bitalgo ALG | US$0,1100 | -15,36% | -8,33% | - | US$1.111,50 | - |
| 3972 |  Dragon Ball DRAGON | US$0,1656 | -18,79% | 43,19% | - | US$1.108,91 | - |
| 3973 |  ECOChain ECOC | US$0,03066 | -4,79% | -1,86% | - | US$1.105,55 | - |
| 3974 |  GSENetwork GSE | US$0,00009972 | -0,01% | -10,70% | - | US$1.103,57 | - |
| 3975 |  Bit Trust System BIUT | US$0,0008201 | -8,86% | -54,69% | - | US$960,66 | - |
| 3976 |  Custody Token CUST | US$0,01199 | 7,05% | 50,22% | - | US$1.096,93 | - |
| 3977 |  Diamond Platform Token DPT | US$2,00 | -21,54% | -19,99% | - | US$1.087,68 | - |
| 3978 |  PREDIQT PQT | US$0,00009002 | 40,67% | -11,00% | - | US$1.066,40 | - |
| 3979 |  Xdef Finance XDEF2 | US$0,3611 | 5,83% | 71,17% | - | US$1.054,04 | - |
| 3980 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$9,97 | -0,08% | -2,59% | - | US$1.053,76 | - |
| 3981 |  zHEGIC ZHEGIC | US$0,2100 | -3,77% | 42,67% | - | US$1.039,97 | - |
| 3982 |  Richlab Token RLE | US$0,0001330 | 1,72% | 17,79% | - | US$1.034,52 | - |
| 3983 |  RIFT Token RIFT | US$38,31 | 6,26% | 33,08% | - | US$1.031,75 | - |
| 3984 |  UCX FOUNDATION UCX | US$0,2992 | 5,42% | 136,33% | - | US$1.032,55 | - |
| 3985 |  ECOC Financial Growth EFG | US$22,80 | 11,28% | 24,32% | - | US$1.010,46 | - |
| 3986 |  Contribute TRIB | US$1,88 | 2,71% | 9,11% | - | US$960,78 | - |
| 3987 |  7Eleven 7E | US$0,000001836 | -0,87% | 27,78% | - | US$950,60 | - |
| 3988 |  YAS YAS | US$0,001710 | 3,67% | -96,20% | - | US$941,71 | - |
| 3989 |  Advanced Micro Devices tokenized stock FTX AMD | US$81,07 | -0,81% | -1,91% | - | US$941,41 | - |
| 3990 |  PrimeFinance PFI | US$1,96 | 7,06% | 19,77% | - | US$936,50 | - |
| 3991 |  UNITi Protocol UNIT | US$0,03254 | -0,66% | -61,87% | - | US$899,47 | - |
| 3992 |  VOMER VMR | US$0,5970 | 0,00% | 1,02% | - | US$897,99 | - |
| 3993 |  HeartBout Pay HP | US$0,002313 | 33,45% | 54,01% | - | US$882,04 | - |
| 3994 |  ProperSix PSIX | US$0,002243 | -7,18% | -32,13% | - | US$871,77 | - |
| 3995 |  Healing Plus HP | US$0,09992 | 0,03% | 0,01% | - | US$870,29 | - |
| 3996 |  Dinastycoin DCY | US$0,002527 | -13,26% | 13,82% | - | US$860,60 | - |
| 3997 |  Freedom Reserve FR | US$0,003738 | 5,95% | 14,28% | - | US$846,14 | - |
| 3998 |  Predictz PRDZ | US$9,18 | 6,95% | -69,42% | - | US$838,15 | - |
| 3999 |  bZx Vesting Token VBZRX | US$0,2322 | 5,80% | 27,69% | - | US$837,77 | - |
| 4000 |  Emrals EMRALS | US$0,01764 | -0,56% | -17,06% | - | US$830,37 | - |
Tabel di atas menampilkan halaman 80 dari total 99 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.