Data Historis Harga Kripto 01/05/2021
Daftar harga kripto yang direkam pada tanggal 01/05/2021, mencakup 4.914 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Monster Slayer Cash MSC | US$0,06790 | -0,92% | -6,87% | - | US$1.915,13 | - |
| 3902 |  LinkBased LBD | US$4,06 | 1,54% | 23,87% | - | US$1.913,15 | - |
| 3903 |  BlockSwap Network CBSN | US$0,09077 | 125,55% | 127,90% | - | US$1.913,32 | - |
| 3904 |  Zippie ZIPT | US$0,003735 | 2,93% | 21,65% | - | US$1.884,87 | - |
| 3905 |  DIESEL DIESEL | US$0,6614 | 0,28% | 1,01% | - | US$1.872,44 | - |
| 3906 |  DAOhaus HAUS | US$36,13 | -2,47% | 12,48% | - | US$1.862,42 | - |
| 3907 |  StellarPayGlobal XLPG | US$2,11 | 8,54% | 35,93% | - | US$1.856,07 | - |
| 3908 |  RYI Platinum RYIP | US$1,33 | 1,18% | 43,62% | - | US$1.833,94 | - |
| 3909 |  XNODE XNODE | US$0,1613 | 3,61% | -48,41% | - | US$1.833,24 | - |
| 3910 |  Google tokenized stock FTX GOOGL | US$2.344,00 | -0,47% | 1,43% | - | US$1.827,01 | - |
| 3911 |  Bitbook Gambling BXK | US$0,06303 | 142,44% | 173,71% | - | US$1.800,66 | - |
| 3912 |  Consentium CSM | US$0,001590 | 1,73% | -13,66% | - | US$1.784,96 | - |
| 3913 |  DMme DMME | US$0,006939 | 0,09% | 130,89% | - | US$1.779,46 | - |
| 3914 |  Electra ECA | US$0,00004363 | 17,60% | 7,12% | - | US$1.765,96 | - |
| 3915 |  INLOCK ILK | US$0,007517 | 8,43% | 29,25% | - | US$1.744,00 | - |
| 3916 |  MMAON MMAON | US$0,1222 | 1,82% | -0,45% | - | US$1.744,50 | - |
| 3917 |  Future-Cash Digital FCD | US$2,70 | 456,87% | 4,00% | - | US$1.735,65 | - |
| 3918 |  Ternio TERN | US$0,01394 | -9,45% | 19,77% | - | US$1.725,71 | - |
| 3919 |  Husky HUSKY | US$0,00000001546 | 0,59% | -53,32% | - | US$1.867,16 | - |
| 3920 |  YFWorld YFW | US$28,62 | -15,00% | 46,50% | - | US$1.718,61 | - |
| 3921 |  SOMIDAX SMDX | US$0,004934 | 1,47% | 2,30% | - | US$1.674,59 | - |
| 3922 |  Metric Exchange METRIC | US$3,34 | 1,18% | 10,59% | - | US$1.675,01 | - |
| 3923 |  YFIEXCHANGE.FINANCE YFIE | US$4,40 | 51,70% | 46,79% | - | US$1.654,78 | - |
| 3924 |  COMOS Finance COMOS | US$0,05643 | 11,90% | 5,35% | - | US$1.648,78 | - |
| 3925 |  Shrimp Capital SHRMP | US$0,01158 | 1,14% | -10,18% | - | US$1.632,60 | - |
| 3926 |  QOOBER QOOB | US$0,02756 | 25,39% | -16,48% | - | US$1.605,76 | - |
| 3927 |  Stacy STACY | US$0,004400 | 6,49% | 33,59% | - | US$1.594,37 | - |
| 3928 |  The global index chain TGIC | US$0,002146 | -7,31% | -7,66% | - | US$1.727,36 | - |
| 3929 |  Stoner Doge Finance STOGE | US$0,0008292 | 3,44% | 13,71% | - | US$1.573,18 | - |
| 3930 |  Coinwaycoin CAN | US$0,2895 | 8,30% | 5,59% | - | US$1.547,94 | - |
| 3931 |  Community Token COM | US$0,3277 | 5,78% | 26,52% | - | US$386,04 | - |
| 3932 |  Auroracoin AUR | US$0,4163 | -12,62% | -7,49% | - | US$1.302,73 | - |
| 3933 |  TheOvOrideA OVOA | US$1.343,46 | 5,24% | 35,27% | - | US$1.507,54 | - |
| 3934 |  BitcoinSoV BSOV | US$0,1224 | -3,65% | -39,87% | - | US$1.491,14 | - |
| 3935 |  MeconCash MCH | US$0,1618 | -12,72% | 9,02% | - | US$1.302,81 | - |
| 3936 |  SwapShip SWSH | US$11,45 | 11,67% | 68,62% | - | US$1.473,64 | - |
| 3937 |  Excavo Finance CAVO | US$363,06 | 21,04% | 10,01% | - | US$1.469,66 | - |
| 3938 |  Stream Protocol STPL | US$0,1646 | -2,98% | 42,75% | - | US$1.467,26 | - |
| 3939 |  Mandi Token MANDI | US$0,003801 | -2,53% | -51,90% | - | US$1.493,33 | - |
| 3940 |  Historia HTA | US$0,005204 | 0,09% | 48,51% | - | US$1.464,44 | - |
| 3941 |  Koloop Basic KPC | US$0,004189 | -57,55% | -65,09% | - | US$1.441,47 | - |
| 3942 |  MYX Network MYX | US$0,001427 | 5,79% | 31,98% | - | US$1.441,49 | - |
| 3943 |  Braziliex Token BRZX | US$0,02942 | -5,89% | -5,23% | - | US$1.438,20 | - |
| 3944 |  BQT BQTX | US$0,001270 | -1,51% | -9,66% | - | US$1.430,71 | - |
| 3945 |  Sparkster SPRK | US$0,005953 | 6,26% | 33,08% | - | US$1.400,29 | - |
| 3946 |  Enceladus Network ENCX | US$0,0009626 | 9,16% | 36,00% | - | US$1.399,13 | - |
| 3947 |  Apple Finance APLP | US$0,1952 | 2,35% | -7,25% | - | US$1.382,90 | - |
| 3948 |  Value Set Dollar VSD | US$0,7053 | -2,82% | -12,02% | - | US$1.375,68 | - |
| 3949 |  Sphere SPHR | US$0,3735 | -1,13% | 16,77% | - | US$1.373,05 | - |
| 3950 |  LOLTOKEN LOL | US$0,02976 | -7,24% | -9,91% | - | US$1.330,41 | - |
Tabel di atas menampilkan halaman 79 dari total 99 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.