Data Historis Harga Kripto 01/05/2021
Daftar harga kripto yang direkam pada tanggal 01/05/2021, mencakup 4.914 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  EurocoinToken ECTE | US$0,06903 | 0,14% | 6,09% | - | US$17.979,47 | - |
| 3552 |  MEX MEX | US$0,0006997 | 7,18% | 22,60% | - | US$17.808,27 | - |
| 3553 |  Flits FLS | US$1,20 | 5,10% | 14,09% | - | US$17.500,69 | - |
| 3554 |  GYEN GYEN | US$0,009146 | -0,19% | -1,04% | - | US$17.512,50 | - |
| 3555 |  Bali Coin BALI | US$0,02718 | 2,27% | 13,10% | - | US$17.480,44 | - |
| 3556 |  Pledge Coin PLG | US$0,001697 | -1,51% | -3,91% | - | US$17.537,06 | - |
| 3557 |  Vlad Finance VLAD | US$0,8463 | 1,44% | -8,82% | - | US$17.451,17 | - |
| 3558 |  Jack Token JACK | US$0,3672 | 3,00% | 0,00% | - | US$17.424,19 | - |
| 3559 |  LUXOCHAIN LUXO | US$0,2925 | 6,16% | 33,10% | - | US$17.350,55 | - |
| 3560 |  Coral Swap CORAL | US$0,9852 | 4,04% | 9,91% | - | US$17.314,29 | - |
| 3561 |  Bitsonic BSC | US$0,01371 | 10,24% | 3,29% | - | US$17.004,86 | - |
| 3562 |  Decentralized Nations DENA | US$6,77 | 7,21% | 10,04% | - | US$16.958,45 | - |
| 3563 |  Cherry Token YT | US$0,8152 | 0,18% | 4,72% | - | US$17.051,15 | - |
| 3564 |  Brainaut Defi BRN | US$0,01436 | 10,14% | 25,90% | - | US$15.055,76 | - |
| 3565 |  FANBI TOKEN FBT | US$0,001714 | -0,74% | 16,55% | - | US$16.795,77 | - |
| 3566 |  Vinci VINCI | US$8,54 | 0,05% | 15,29% | - | US$16.768,33 | - |
| 3567 |  ISALCOIN ISAL | US$0,2414 | 0,59% | 4,87% | - | US$16.750,53 | - |
| 3568 |  RYI Unity RYIU | US$0,03295 | -17,77% | 32,17% | - | US$16.687,25 | - |
| 3569 |  PieDAO DEFI Small Cap DEFI+S | US$6,12 | 5,65% | 26,01% | - | US$16.591,49 | - |
| 3570 |  UniDexGas UNDG | US$131,74 | 0,88% | 4,77% | - | US$16.427,13 | - |
| 3571 |  Trendering TRND | US$10,99 | -13,70% | 98,93% | - | US$16.205,43 | - |
| 3572 |  Lottonation LNT | US$0,08281 | 5,58% | 33,58% | - | US$16.152,83 | - |
| 3573 |  AK12 AK12 | US$0,1385 | -4,76% | 34,00% | - | US$15.849,35 | - |
| 3574 |  Predix Network PRDX | US$0,4534 | -21,47% | -2,69% | - | US$15.775,07 | - |
| 3575 |  StakerDAO STKR | US$0,2058 | 11,27% | 43,74% | - | US$15.735,52 | - |
| 3576 |  3X Long Dragon Index Token DRGNBULL | US$2.339,00 | -0,81% | 83,59% | - | US$14.347,19 | - |
| 3577 |  Globalvillage Ecosystem GVE | US$0,0002569 | 0,63% | 15,67% | - | US$15.635,06 | - |
| 3578 |  Kong Defi KONG | US$0,000001617 | 1,64% | 11,45% | - | US$15.863,29 | - |
| 3579 |  CUE Protocol CUE | US$138,70 | 0,68% | 14,72% | - | US$15.421,41 | - |
| 3580 |  Ternio-ERC20 TERN | US$5,42 | 11,07% | 10,67% | - | US$15.447,90 | - |
| 3581 |  Axioms AXI | US$0,03208 | -3,23% | -47,74% | - | US$15.412,53 | - |
| 3582 |  SportX SX | US$0,6806 | 4,84% | 42,30% | - | US$15.381,68 | - |
| 3583 |  CircleSwap CIR | US$0,7299 | 2,50% | 12,60% | - | US$15.333,25 | - |
| 3584 |  FoxDcoin FOXD | US$0,0001513 | 13,70% | 17,91% | - | US$14.654,81 | - |
| 3585 |  United UTED | US$0,004108 | -0,19% | 14,39% | - | US$15.070,11 | - |
| 3586 |  DEFI Top 5 Tokens Index DEFI5 | US$143,30 | 5,97% | 19,04% | - | US$14.919,31 | - |
| 3587 |  Wrapped Shift WSHIFT | US$0,03844 | -8,95% | 17,25% | - | US$14.931,94 | - |
| 3588 |  Bitsz BITSZ | US$1,51 | 305,50% | 236,77% | - | US$14.864,28 | - |
| 3589 |  NDN Link NDN | US$0,007882 | -2,53% | -1,75% | - | US$14.774,20 | - |
| 3590 |  sETH SETH | US$2.964,61 | 5,59% | 33,17% | - | US$14.752,24 | - |
| 3591 |  Grom GR | US$1,77 | 17,19% | -18,10% | - | US$14.649,53 | - |
| 3592 |  APOyield SOUL | US$0,0001892 | 17,61% | 35,82% | - | US$14.426,79 | - |
| 3593 |  VersoView VVT | US$0,2238 | 3,34% | 25,77% | - | US$14.107,72 | - |
| 3594 |  3X Short Ethereum Classic Token ETCBEAR | US$0,00009493 | -57,63% | -78,81% | - | US$13.878,58 | - |
| 3595 |  Aircoins AIRX | US$0,0002479 | 5,51% | -31,02% | - | US$13.815,36 | - |
| 3596 |  Brosispay BSPAY | US$0,08061 | 21,39% | 15,86% | - | US$13.819,76 | - |
| 3597 |  PIGX PIGX | US$0,1289 | 26,87% | 7,45% | - | US$13.461,90 | - |
| 3598 |  Coupon Chain CCT | US$4,04 | -25,74% | 123,54% | - | US$13.615,70 | - |
| 3599 |  YFOX FINANCE YFOX | US$18,88 | 1,59% | -4,83% | - | US$12.331,40 | - |
| 3600 |  Capital.Finance CAP | US$7,09 | 3,73% | 11,75% | - | US$13.599,41 | - |
Tabel di atas menampilkan halaman 72 dari total 99 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.