Data Historis Harga Kripto 01/05/2021
Daftar harga kripto yang direkam pada tanggal 01/05/2021, mencakup 4.914 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  FairEclipse FECLIPSE | US$0,000000003196 | -1,21% | -16,82% | - | US$24.111,88 | - |
| 3502 |  PlayAndLike PAL | US$0,00001827 | 0,88% | -3,29% | - | US$32.416,61 | - |
| 3503 |  Joys Digital JOYS | US$0,008296 | -1,97% | 12,76% | - | US$24.115,85 | - |
| 3504 |  Grumpy Cat GRUMPY | US$0,00000003030 | -0,45% | -29,24% | - | US$23.961,44 | - |
| 3505 |  CyberFM CYFM | US$0,00001079 | -5,10% | -5,84% | - | US$23.557,55 | - |
| 3506 |  Tokemon TKMN | US$235,30 | 4,95% | 9,61% | - | US$23.372,94 | - |
| 3507 |  NewsToken NEWOS | US$0,0003629 | 6,08% | 39,08% | - | US$23.268,76 | - |
| 3508 |  Uberstate RIT 2.0 RIT20 | US$6,72 | 6,26% | -48,31% | - | US$31.607,55 | - |
| 3509 |  PeerEx PERX | US$0,008587 | 1,42% | 18,18% | - | US$23.249,78 | - |
| 3510 |  Compound Wrapped BTC CWBTC | US$1.167,41 | -0,16% | 15,36% | - | US$23.163,89 | - |
| 3511 |  Tenet TEN | US$2,66 | -4,54% | 22,00% | - | US$19.141,78 | - |
| 3512 |  Mero MERO | US$0,001100 | -1,76% | -17,35% | - | US$22.976,81 | - |
| 3513 |  Passive Income PSI | US$409,32 | 17,17% | 17,80% | - | US$22.894,84 | - |
| 3514 |  Extend Finance EXF | US$0,002220 | 2,44% | -5,10% | - | US$22.669,34 | - |
| 3515 |  LINA LINA | US$0,006496 | -15,37% | -22,37% | - | US$22.503,88 | - |
| 3516 |  GameStop tokenized stock FTX GME | US$171,23 | -2,13% | 13,92% | - | US$22.395,61 | - |
| 3517 |  Counterparty XCP | US$3,32 | -0,11% | 13,41% | - | US$22.425,05 | - |
| 3518 |  Oracle Top 5 Tokens Index ORCL5 | US$20,09 | 3,11% | 25,82% | - | US$11.195,10 | - |
| 3519 |  3X Short TRX Token TRXBEAR | US$0,000006048 | 3,60% | -60,95% | - | US$22.784,49 | - |
| 3520 |  En-Tan-Mo ETM | US$0,01130 | -1,71% | -7,37% | - | US$22.253,49 | - |
| 3521 |  Mithril Share MIS | US$8,48 | 13,16% | 304,74% | - | US$23.546,07 | - |
| 3522 |  QChi Chain QHC | US$0,007278 | -2,25% | 5,10% | - | US$22.028,06 | - |
| 3523 |  Nectar NEC | US$0,07232 | 4,13% | 29,80% | - | US$23.416,07 | - |
| 3524 |  Pub Finance PINT | US$0,6062 | 3,16% | 35,88% | - | US$21.739,92 | - |
| 3525 |  Crypto Excellence CE | US$9,52 | 0,32% | 43,84% | - | US$21.594,55 | - |
| 3526 |  DEVA TOKEN DEVA | US$2,00 | 0,02% | 0,00% | - | US$21.500,95 | - |
| 3527 |  Amazon tokenized stock FTX AMZN | US$3.458,20 | -0,56% | 3,88% | - | US$21.515,84 | - |
| 3528 |  OTCBTC Token OTB | US$0,01338 | 1,80% | 5,27% | - | US$21.121,78 | - |
| 3529 |  Spice SPICE | US$0,006122 | 14,31% | 33,46% | - | US$20.637,84 | - |
| 3530 |  DoYourTip DYT | US$0,6172 | 6,35% | 23,42% | - | US$20.709,08 | - |
| 3531 |  Whirl Finance WHIRL | US$0,004556 | 6,94% | -9,82% | - | US$20.652,02 | - |
| 3532 |  CORN CORN | US$14,61 | 1,49% | 12,64% | - | US$20.578,67 | - |
| 3533 |  gAsp GASP | US$0,7690 | -0,35% | 20,84% | - | US$20.446,73 | - |
| 3534 |  B21 Invest B21 | US$0,2129 | 7,87% | 4,86% | - | US$20.359,79 | - |
| 3535 |  BIOKKOIN BKKG | US$21,17 | 5,87% | 9,11% | - | US$20.273,29 | - |
| 3536 |  Mazzuma MAZ | US$0,9356 | 0,09% | 16,37% | - | US$20.238,68 | - |
| 3537 |  IMO IMO | US$0,2466 | -0,21% | 10,24% | - | US$20.007,49 | - |
| 3538 |  Buxcoin BUX | US$0,03868 | 33,08% | -7,30% | - | US$20.070,46 | - |
| 3539 |  Octree OAK | US$20,85 | -3,93% | 20,94% | - | US$19.819,49 | - |
| 3540 |  MERCI MERCI | US$0,0005441 | -0,34% | 21,71% | - | US$19.410,47 | - |
| 3541 |  Wrapped Conceal WCCX | US$0,8960 | -16,26% | 48,20% | - | US$14.350,06 | - |
| 3542 |  Mercurity Swap Protocol MEE | US$2,34 | 7,81% | 4,13% | - | US$19.351,55 | - |
| 3543 |  Unobtanium UNO | US$59,14 | -1,12% | 22,97% | - | US$18.949,90 | - |
| 3544 |  Latamcash LMCH | US$0,01052 | -25,47% | -27,13% | - | US$21.075,71 | - |
| 3545 |  DoveSwap Finance DOVE | US$0,1064 | 2,71% | -22,80% | - | US$18.768,46 | - |
| 3546 |  HRDCOIN HRD | US$0,01560 | -13,35% | -10,78% | - | US$18.883,24 | - |
| 3547 |  Friction Finance TAO | US$0,08826 | -1,14% | -2,61% | - | US$18.517,38 | - |
| 3548 |  Charitas CHAR | US$0,002778 | -2,08% | 50,72% | - | US$18.398,53 | - |
| 3549 |  1X Short Ethereum Token ETHHEDGE | US$39,90 | -4,68% | -27,65% | - | US$18.380,35 | - |
| 3550 |  fry.world FRIES | US$14,01 | 4,03% | 101,97% | - | US$18.063,68 | - |
Tabel di atas menampilkan halaman 71 dari total 99 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.