Data Historis Harga Kripto 01/05/2021
Daftar harga kripto yang direkam pada tanggal 01/05/2021, mencakup 4.914 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Rozeus ROZ | US$0,006931 | -0,97% | -11,09% | - | US$134.870 | - |
| 3152 |  MoonDAO MNDAO | US$0,00000001596 | -8,69% | -48,72% | - | US$134.349 | - |
| 3153 |  DigiDinar DDR | US$3,15 | 32,22% | 434,86% | - | US$134.119 | - |
| 3154 |  Icarus Finance ICA | US$1,40 | 17,14% | 26,64% | - | US$136.161 | - |
| 3155 |  Goldblock GBK | US$0,0005851 | -1,82% | -0,34% | - | US$133.773 | - |
| 3156 |  Yfi.mobi YFIM | US$43,76 | 2,48% | 8,89% | - | US$132.738 | - |
| 3157 |  Ndau NDAU | US$24,08 | 0,10% | 0,03% | - | US$133.782 | - |
| 3158 |  SafeLight SAFELIGHT | US$0,000000007338 | -13,55% | 0,00% | - | US$133.105 | - |
| 3159 |  BlockNoteX BNOX | US$0,5884 | 0,66% | 1,10% | - | US$138.092 | - |
| 3160 |  Hiblocks HIBS | US$0,01156 | -4,68% | 14,07% | - | US$131.598 | - |
| 3161 |  Interest Bearing ETH ibETH | US$3.123,15 | 7,31% | 33,68% | - | US$132.032 | - |
| 3162 |  Woonkly Power WOOP | US$0,5284 | -7,74% | -13,63% | - | US$131.151 | - |
| 3163 |  Elastic BNB XBN | US$1,19 | 4,31% | 0,00% | - | US$128.827 | - |
| 3164 |  EHash EHASH | US$0,9560 | -0,69% | 3,89% | - | US$130.337 | - |
| 3165 |  Culture Ticket Chain CTC | US$0,01308 | 0,03% | 0,07% | - | US$129.263 | - |
| 3166 |  Unslashed Finance USF | US$3,13 | 4,83% | 3,36% | - | US$88.251,28 | - |
| 3167 |  Golden Duck GOLDUCK | US$0,00000004634 | -30,47% | -81,27% | - | US$127.895 | - |
| 3168 |  Stacker Ventures STACK | US$25,14 | -2,19% | 5,89% | - | US$127.748 | - |
| 3169 |  Intelligent Investment Chain IIC | US$0,0002645 | 1,78% | 27,85% | - | US$127.072 | - |
| 3170 |  YAMv2 YAMV2 | US$12,95 | 0,03% | -5,53% | - | US$126.910 | - |
| 3171 |  Ara Blocks ARA | US$0,03050 | -9,88% | 0,00% | - | US$126.158 | - |
| 3172 |  Revo Network REVO | US$0,07357 | 42,20% | 0,00% | - | US$125.523 | - |
| 3173 |  Xpool XPO | US$0,1606 | -2,73% | -5,24% | - | US$125.198 | - |
| 3174 |  FRMx Token FRMX | US$14.110,93 | -0,50% | 34,74% | - | US$124.844 | - |
| 3175 |  Mogul Productions STARS | US$0,04349 | 4,02% | -21,81% | - | US$124.655 | - |
| 3176 |  BitSong BTSG | US$0,1877 | 5,53% | 24,37% | - | US$123.913 | - |
| 3177 |  Dextoken DEXG | US$50,02 | -5,09% | -27,72% | - | US$124.708 | - |
| 3178 |  Mute MUTE | US$0,5441 | -7,47% | 42,09% | - | US$121.082 | - |
| 3179 |  AEN Smart Token AENS | US$0,006862 | 51,40% | 124,17% | - | US$120.868 | - |
| 3180 |  Block Duelers NFT Battles BDT | US$194,60 | -13,87% | 59,05% | - | US$120.439 | - |
| 3181 |  COIN $COIN | US$0,3170 | 5,18% | 24,03% | - | US$119.892 | - |
| 3182 |  3x Long Tezos Token XTZBULL | US$28,78 | 10,05% | 100,78% | - | US$119.553 | - |
| 3183 |  DeFi Omega DFIO | US$27,18 | 6,48% | 41,42% | - | US$117.328 | - |
| 3184 |  MDUKEY MDU | US$0,09484 | 1,43% | 25,75% | - | US$115.627 | - |
| 3185 |  GoldFinX GIX | US$2,48 | -0,38% | -15,06% | - | US$116.079 | - |
| 3186 |  Social Rocket ROCKS | US$1,48 | -4,05% | -10,39% | - | US$115.889 | - |
| 3187 |  FOMPOUND FOMP | US$83,63 | 1,30% | -12,97% | - | US$115.390 | - |
| 3188 |  Nodeseeds NDS | US$172,84 | 1,27% | -8,66% | - | US$115.614 | - |
| 3189 |  Golden Token GOLD | US$0,05412 | -16,72% | 24,58% | - | US$115.408 | - |
| 3190 |  MM Token MM | US$8,44 | 5,09% | 14,53% | - | US$115.016 | - |
| 3191 |  KelVPN KEL | US$0,3203 | 20,40% | 0,00% | - | US$114.766 | - |
| 3192 |  Farmland Protocol FAR | US$0,2418 | 7,67% | 61,50% | - | US$114.755 | - |
| 3193 |  Dipper Network DIP | US$0,005428 | -0,45% | 2,35% | - | US$113.312 | - |
| 3194 |  Hintchain HINT | US$0,01719 | 4,76% | 38,91% | - | US$114.167 | - |
| 3195 |  Serum Ecosystem Token SECO | US$11,03 | 12,13% | 30,89% | - | US$113.906 | - |
| 3196 |  3X Long Huobi Token Token HTBULL | US$1.519,50 | 59,28% | 268,81% | - | US$116.652 | - |
| 3197 |  CashBackPro CBP | US$1,00 | -1,56% | 11,64% | - | US$113.857 | - |
| 3198 |  Axia Protocol AXIA | US$1,49 | 1,84% | 15,24% | - | US$110.302 | - |
| 3199 |  Wrapped Celo WCELO | US$5,39 | -0,51% | -12,18% | - | US$109.571 | - |
| 3200 |  renZEC RENZEC | US$256,59 | 5,11% | 30,24% | - | US$108.959 | - |
Tabel di atas menampilkan halaman 64 dari total 99 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.