Data Historis Harga Kripto 01/05/2021
Daftar harga kripto yang direkam pada tanggal 01/05/2021, mencakup 4.914 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  PonziCoin PONZI | US$0,003469 | 50,13% | 73,26% | US$2.988 | US$0,01000 | 861.099 PONZI |
| 2452 |  Qbic QBIC | US$0,0005391 | 0,05% | 7,76% | US$2.525 | - | 4.684.176 QBIC |
| 2453 |  SYB Coin SYBC | US$0,0001816 | -25,11% | -11,84% | US$2.187 | US$189.483 | 12.044.377 SYBC |
| 2454 |  Helpico HELP | US$0,09078 | -13,66% | 25,94% | US$2.145 | US$12,91 | 23.628 HELP |
| 2455 |  Innovative Bioresearch Classic INNBCL | US$0,0000005702 | -20,77% | -19,68% | US$2.036 | US$1.178,32 | 3.570.727.162 INNBCL |
| 2456 |  Argus ARGUS | US$0,001735 | 0,09% | 15,51% | US$1.992 | - | 1.148.324 ARGUS |
| 2457 |  WXCOINS WXC | US$0,00005782 | -89,99% | -88,45% | US$1.793 | US$50,68 | 31.000.000 WXC |
| 2458 |  Benz BENZ | US$0,0002408 | -9,95% | 118,46% | US$1.435 | US$252,82 | 5.958.969 BENZ |
| 2459 |  Concoin CONX | US$0,001156 | 0,09% | 15,51% | US$861 | - | 744.266 CONX |
| 2460 |  Flit Token FLT | US$0,0000002413 | 0,00% | 1,08% | US$808 | - | 3.350.000.000 FLT |
| 2461 |  Money Plant Token MPT | US$0,0005601 | -85,98% | -27,98% | US$722 | US$32,73 | 1.288.768 MPT |
| 2462 |  HEIDI HDI | US$0,0006778 | 6,26% | -69,39% | US$613 | - | 903.700 HDI |
| 2463 |  Agrolot AGLT | US$0,000004000 | -33,33% | -52,94% | US$355 | US$40,47 | 88.751.539 AGLT |
| 2464 |  Nibble NBXC | US$0,0005782 | 0,09% | 15,51% | US$156 | US$1,98 | 269.549 NBXC |
| 2465 |  Digital Gold GOLD | US$0,001201 | 1,80% | 12,14% | US$16 | - | 13.529 GOLD |
| 2466 |  WETH WETH | US$2.947,98 | 6,27% | 32,94% | - | US$1.275.476.051 | - |
| 2467 |  Wrapped Huobi Token WHT | US$28,36 | 18,84% | 63,75% | - | US$647.825.844 | - |
| 2468 |  OKExChain OKT | US$233,70 | 11,67% | 23,38% | - | US$124.515.045 | - |
| 2469 |  Global China Cash CNC | US$0,1534 | -0,16% | 2,56% | - | US$105.738.429 | - |
| 2470 |  Linkflow Finance LF | US$21,88 | 4,98% | 63,28% | - | US$104.176.251 | - |
| 2471 |  SHIBA INU SHIB | US$0,000001899 | -6,52% | 39,16% | - | US$92.395.224 | - |
| 2472 |  SafeMoon SAFEMOON | US$0,000003809 | -29,99% | -45,51% | - | US$90.755.453 | - |
| 2473 |  Compound USD Coin CUSDC | US$0,02196 | 0,03% | 0,07% | - | US$78.716.671 | - |
| 2474 |  MileVerse MVC | US$0,1030 | -1,79% | 1,13% | - | US$78.144.303 | - |
| 2475 |  Compound Dai CDAI | US$0,02142 | 0,13% | 0,25% | - | US$61.924.775 | - |
| 2476 |  UnFederalReserve ERSDL | US$1,33 | 1,67% | 116,91% | - | US$50.123.313 | - |
| 2477 |  Amun Ether 3x Daily Long ETH3L | US$102,03 | 22,83% | 92,68% | - | US$49.420.768 | - |
| 2478 |  XRPUP XRPUP | US$22,65 | 5,49% | 102,25% | - | US$37.923.440 | - |
| 2479 |  Maple MPL | US$18,73 | 0,00% | 0,00% | - | US$33.550.310 | - |
| 2480 |  MinePlex PLEX | US$0,4714 | -0,91% | 2,07% | - | US$28.973.046 | - |
| 2481 |  Global AEX Token GAT | US$0,05837 | 19,15% | 55,39% | - | US$27.246.158 | - |
| 2482 |  BNBUP BNBUP | US$1.988,36 | -2,15% | 60,77% | - | US$25.820.654 | - |
| 2483 |  Amun Ether 3x Daily Short ETH3S | US$0,1389 | -29,87% | -50,13% | - | US$25.617.198 | - |
| 2484 |  Amun Bitcoin 3x Daily Long BTC3L | US$253,50 | 2,73% | 50,86% | - | US$23.463.564 | - |
| 2485 |  BTCUP BTCUP | US$153,55 | -0,18% | 32,13% | - | US$22.994.824 | - |
| 2486 |  Xeno Token XNO | US$0,2968 | 3,49% | 11,05% | - | US$22.646.398 | - |
| 2487 |  Misbloc MSB | US$3,24 | 0,25% | 255,86% | - | US$21.713.570 | - |
| 2488 |  Refinable FINE | US$2,89 | -22,52% | 0,00% | - | US$19.783.775 | - |
| 2489 |  MemePad MEPAD | US$0,1413 | 0,00% | 0,00% | - | US$19.290.620 | - |
| 2490 |  ETHUP ETHUP | US$261,29 | 10,90% | 64,52% | - | US$19.167.418 | - |
| 2491 |  COPS FINANCE COPS | US$530,17 | 5,96% | 32,66% | - | US$15.701.147 | - |
| 2492 |  SXPUP SXPUP | US$2,67 | -5,99% | 115,25% | - | US$14.819.341 | - |
| 2493 |  Basis Gold Share BAGS | US$145,89 | -6,77% | 81,90% | - | US$14.184.280 | - |
| 2494 |  CARD.STARTER CARDS | US$28,81 | 5,76% | -6,13% | - | US$13.874.036 | - |
| 2495 |  Gold Coin Reserve GCR | US$1.762,77 | -0,52% | -0,90% | - | US$14.802.662 | - |
| 2496 |  XRPDOWN XRPDOWN | US$0,03692 | -9,42% | -74,81% | - | US$13.280.288 | - |
| 2497 |  Interest Bearing Defi Pulse Index BDPI | US$568,49 | 6,11% | 37,47% | - | US$12.857.577 | - |
| 2498 |  3X Long Ethereum Token ETHBULL | US$10.707,73 | 19,02% | 119,97% | - | US$12.615.574 | - |
| 2499 |  Hoo Token HOO | US$2,06 | 19,47% | 89,99% | - | US$12.086.759 | - |
| 2500 |  Dogelon Mars ELON | US$0,0000002812 | 29,02% | 181,66% | - | US$12.133.358 | - |
Tabel di atas menampilkan halaman 50 dari total 99 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.