Data Historis Harga Kripto 01/05/2021
Daftar harga kripto yang direkam pada tanggal 01/05/2021, mencakup 4.914 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  X-Coin XCO | US$0,004626 | 0,09% | 15,51% | US$57.293 | - | 12.384.976 XCO |
| 2302 |  Bitcoinus BITS | US$0,0000001600 | -5,85% | -11,11% | US$55.622 | US$1.957,77 | 347.574.541.555 BITS |
| 2303 |  iBTC IBTC | US$0,001109 | 2,95% | 70,86% | US$55.427 | - | 49.993.999 IBTC |
| 2304 |  Aeryus AER | US$0,004377 | 2,07% | 23,02% | US$53.810 | - | 12.292.955 AER |
| 2305 |  KUN KUN | US$26,69 | -4,00% | 5,92% | US$53.390 | US$1.475,96 | 2.000 KUN |
| 2306 |  KWHCoin KWH | US$0,00002947 | 6,26% | 33,24% | US$53.263 | - | 1.807.438.681 KWH |
| 2307 |  EthereumX ETX | US$0,0006477 | 3,74% | 7,29% | US$56.498 | - | 87.225.579 ETX |
| 2308 |  MESEFA SEFA | US$0,1220 | 3,42% | -6,86% | US$52.549 | - | 430.655 SEFA |
| 2309 |  DNotes NOTE | US$0,0003775 | 126,88% | 184,16% | US$50.983 | - | 135.043.262 NOTE |
| 2310 |  Mainstream For The Underground MFTU | US$0,00004712 | -6,51% | -7,84% | US$50.661 | US$4.340,51 | 1.075.139.615 MFTU |
| 2311 |  Rupee RUP | US$0,001174 | -32,58% | -21,82% | US$50.529 | US$69,81 | 43.035.950 RUP |
| 2312 |  FuzzBalls FUZZ | US$0,01041 | 0,09% | 15,51% | US$50.272 | - | 4.829.945 FUZZ |
| 2313 |  Streamit Coin STREAM | US$0,003666 | -36,55% | 68,99% | US$49.596 | US$90,33 | 13.529.414 STREAM |
| 2314 |  Cream CRM | US$0,001099 | 46,33% | 21,97% | US$49.577 | US$19,13 | 45.108.749 CRM |
| 2315 |  Spectrum SPT | US$0,00004067 | 6,26% | 28,43% | US$48.800 | - | 1.199.987.500 SPT |
| 2316 |  Baz Token BAZT | US$0,04481 | 0,03% | 76,39% | US$48.814 | US$12,62 | 1.089.402 BAZT |
| 2317 |  Paypex PAYX | US$0,0003186 | 0,63% | 8,15% | US$47.788 | - | 149.998.018 PAYX |
| 2318 |  SCRIV NETWORK SCRIV | US$0,001908 | 3,29% | -20,28% | US$47.218 | US$185,83 | 24.744.362 SCRIV |
| 2319 |  Joint Ventures JOINT | US$0,002122 | 27,51% | 12,73% | US$47.205 | US$14.561,92 | 22.248.085 JOINT |
| 2320 |  BLAST BLAST | US$0,0009852 | 0,31% | -50,80% | US$47.079 | US$82,21 | 47.787.479 BLAST |
| 2321 |  Jade Currency JADE | US$0,0005782 | -49,96% | -22,51% | US$46.954 | US$404,30 | 81.200.000 JADE |
| 2322 |  BitCoal COAL | US$0,01099 | 26,78% | -58,59% | US$49.440 | US$3.589,80 | 4.500.000 COAL |
| 2323 |  XOVBank XOV | US$0,0003333 | 0,87% | 13,15% | US$46.612 | - | 139.838.002 XOV |
| 2324 |  MultiCoinCasino MCC | US$0,009703 | -1,98% | -3,29% | US$46.653 | US$7.329,28 | 4.807.840 MCC |
| 2325 |  Mchain MAR | US$0,0007518 | 0,46% | -52,59% | US$46.057 | US$291,37 | 61.263.100 MAR |
| 2326 |  Carebit CARE | US$0,0002891 | 0,09% | 92,51% | US$45.639 | US$5,54 | 157.853.770 CARE |
| 2327 |  Guider GDR | US$0,0001822 | 4,79% | -15,45% | US$45.394 | - | 249.181.440 GDR |
| 2328 |  SpreadCoin SPR | US$0,004048 | 16,77% | 34,76% | US$45.170 | US$0,01000 | 11.159.260 SPR |
| 2329 |  Ultragate ULG | US$0,004048 | 40,13% | 15,51% | US$45.138 | US$36,03 | 11.151.350 ULG |
| 2330 |  Centurion CNT | US$0,0005782 | 0,09% | 15,51% | US$44.909 | - | 77.663.826 CNT |
| 2331 |  GeyserCoin GSR | US$0,03007 | 21,04% | 50,16% | US$44.809 | US$11,76 | 1.490.224 GSR |
| 2332 |  Business Credit Alliance Chain BCAC | US$0,00009602 | 7,90% | 10,35% | US$45.193 | US$307,74 | 470.674.437 BCAC |
| 2333 |  Netrum NTR | US$0,02073 | 3,20% | 64,36% | US$44.360 | - | 2.139.819 NTR |
| 2334 |  ParkByte PKB | US$0,009252 | 0,09% | 8,74% | US$44.077 | - | 4.764.026 PKB |
| 2335 |  ebakus EBK | US$0,0004715 | 6,26% | 33,08% | US$42.971 | - | 91.137.865 EBK |
| 2336 |  noob.finance $NOOB | US$1,95 | 6,32% | 32,71% | US$42.684 | US$13,70 | 21.876 $NOOB |
| 2337 |  TravelNote TVNT | US$0,01966 | 0,09% | 87,01% | US$42.335 | - | 2.153.333 TVNT |
| 2338 |  Kemacoin KEMA | US$0,001735 | -31,76% | -29,28% | US$42.259 | US$28,58 | 24.360.241 KEMA |
| 2339 |  Rubies RBIES | US$0,004048 | 0,09% | 15,51% | US$42.158 | - | 10.415.252 RBIES |
| 2340 |  Bitcoin 21 XBTC21 | US$0,05089 | 0,09% | 47,32% | US$40.358 | - | 793.108 XBTC21 |
| 2341 |  Crypto Village Accelerator CVA | US$0,0003004 | -97,99% | -98,37% | US$28.750 | US$93.871,15 | 95.700.000 CVA |
| 2342 |  Mining Core Coin MCC | US$0,001086 | 0,22% | -6,21% | US$37.429 | US$23.231,03 | 34.458.624 MCC |
| 2343 |  Save Environment Token SET | US$0,03850 | 0,67% | 17,03% | US$36.990 | - | 960.882 SET |
| 2344 |  Acoin ACOIN | US$0,03007 | -3,62% | -39,94% | US$36.687 | US$0,01000 | 1.220.085 ACOIN |
| 2345 |  Halving Token HALV | US$0,01735 | -11,69% | -3,74% | US$36.025 | US$8,67 | 2.076.701 HALV |
| 2346 |  MedicCoin MEDIC | US$0,0001156 | 0,09% | -53,80% | US$34.504 | - | 298.349.398 MEDIC |
| 2347 |  Californium CF | US$0,01388 | 0,09% | 38,61% | US$33.959 | - | 2.446.961 CF |
| 2348 |  SWYFT SWYFTT | US$0,04771 | 3,08% | 27,14% | US$33.730 | - | 706.940 SWYFTT |
| 2349 |  Sparkle Loyalty SPRKL | US$0,002404 | -25,95% | -67,06% | US$31.258 | US$146,81 | 13.003.335 SPRKL |
| 2350 |  SONO SONO | US$0,01561 | -3,49% | 73,26% | US$32.550 | US$121,86 | 2.084.823 SONO |
Tabel di atas menampilkan halaman 47 dari total 99 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.