Data Historis Harga Kripto 01/05/2021
Daftar harga kripto yang direkam pada tanggal 01/05/2021, mencakup 4.914 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Paparazzi PAZZI | US$0,0003991 | 25,91% | 44,57% | US$17.054 | US$900,58 | 42.734.738 PAZZI |
| 2402 |  SpeedCash SCS | US$0,02949 | 0,09% | 20,22% | US$16.950 | - | 574.745 SCS |
| 2403 |  CaluraCoin CLC | US$0,001099 | -29,57% | -12,21% | US$16.248 | US$0,7600 | 14.788.954 CLC |
| 2404 |  ROIyal Coin ROCO | US$0,008674 | 0,09% | 1,92% | US$15.803 | - | 1.821.921 ROCO |
| 2405 |  Comet CMT | US$0,01735 | 0,09% | 82,38% | US$15.141 | - | 872.830 CMT |
| 2406 |  Celeum CLX | US$0,002947 | -75,96% | 297,26% | US$15.110 | US$8,52 | 5.127.335 CLX |
| 2407 |  Luna Coin LUNA | US$0,008674 | -11,69% | 23,76% | US$14.801 | US$0,01000 | 1.706.429 LUNA |
| 2408 |  Eurocoin EUC | US$0,001156 | 0,09% | 15,51% | US$14.360 | - | 12.416.554 EUC |
| 2409 |  Nekonium NUKO | US$0,001156 | 0,09% | -42,25% | US$13.879 | US$4,97 | 12.000.829 NUKO |
| 2410 |  Electrum Dark ELD | US$0,003497 | 1,77% | 16,60% | US$13.638 | US$132,45 | 3.899.312 ELD |
| 2411 |  iBank IBANK | US$0,002891 | 0,09% | 15,51% | US$13.087 | - | 4.526.324 IBANK |
| 2412 |  Noah Coin NOAHP | US$0,00009700 | 8,36% | 13,72% | US$12.770 | US$18.530,05 | 131.656.984 NOAHP |
| 2413 |  Independent Money System IMS | US$0,002313 | 0,09% | 15,51% | US$12.418 | - | 5.368.934 IMS |
| 2414 |  IBStoken IBS | US$0,01156 | -9,01% | 35,89% | US$12.368 | US$5.977,15 | 1.069.402 IBS |
| 2415 |  Ragnarok RAGNA | US$0,0007517 | 0,09% | 15,51% | US$12.207 | US$5,51 | 16.238.639 RAGNA |
| 2416 |  LitecoinToken LTK | US$0,0000001299 | 8,33% | 18,20% | US$12.182 | US$319,44 | 93.798.013.228 LTK |
| 2417 |  MoX MOX | US$0,002313 | 0,09% | 54,01% | US$11.629 | - | 5.027.488 MOX |
| 2418 |  Moonshot MOONSHOT | US$0,00000005868 | -15,06% | 7,56% | US$11.218 | US$3.561.976 | 191.163.049.869 MOONSHOT |
| 2419 |  Vivid Coin VIVID | US$0,001446 | 0,09% | 15,51% | US$11.128 | - | 7.697.539 VIVID |
| 2420 |  Akroma AKA | US$0,0005782 | 0,09% | 15,51% | US$11.089 | US$18,22 | 19.177.485 AKA |
| 2421 |  XMCT XMCT | US$0,0001000 | 0,03% | 0,00% | US$10.533 | - | 105.319.790 XMCT |
| 2422 |  Klimatas KTS | US$0,01434 | 12,55% | -4,59% | US$10.364 | US$457,41 | 722.904 KTS |
| 2423 |  PlatinumBAR XPTX | US$0,004626 | 0,09% | -33,99% | US$9.993 | - | 2.160.126 XPTX |
| 2424 |  Coinonat CXT | US$0,001156 | 0,09% | 15,51% | US$9.973 | - | 8.623.200 CXT |
| 2425 |  PLNcoin PLNC | US$0,0005782 | 0,09% | -42,25% | US$9.882 | - | 17.089.600 PLNC |
| 2426 |  Dash Green DASHG | US$0,004279 | 0,09% | 228,76% | US$9.845 | - | 2.300.683 DASHG |
| 2427 |  SocialCoin SOCC | US$0,0009372 | -4,39% | 7,21% | US$9.858 | US$0,02000 | 10.518.425 SOCC |
| 2428 |  Bitvolt VOLT | US$0,0005782 | 0,09% | 15,51% | US$9.592 | - | 16.588.056 VOLT |
| 2429 |  Staker STR | US$0,005204 | 0,09% | 3,96% | US$8.836 | - | 1.697.796 STR |
| 2430 |  Diligence IRA | US$0,0004078 | -8,04% | -7,06% | US$8.564 | US$77,20 | 21.000.000 IRA |
| 2431 |  JavaScript Token JS | US$0,001041 | -5,18% | 22,30% | US$8.318 | US$0,05000 | 7.991.996 JS |
| 2432 |  Crystal Token CYL | US$0,01379 | 13,80% | 31,40% | US$7.784 | US$240.797 | 564.377 CYL |
| 2433 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2434 |  Pamp Network PAMP | US$0,002947 | 6,26% | 33,08% | US$7.165 | US$45,13 | 2.431.244 PAMP |
| 2435 |  Cannation CNNC | US$0,002891 | 0,09% | 15,51% | US$7.161 | - | 2.476.893 CNNC |
| 2436 |  Save and Gain SANDG | US$0,002313 | 0,09% | -7,59% | US$7.089 | US$0,01000 | 3.064.800 SANDG |
| 2437 |  Wild Beast Block WBB | US$0,03643 | 0,09% | 7,02% | US$6.627 | - | 181.919 WBB |
| 2438 |  MNPCoin MNP | US$0,002949 | -3,69% | 194,55% | US$6.464 | US$1,16 | 2.191.996 MNP |
| 2439 |  Abulaba AAA | US$0,0004070 | 1,80% | 83,80% | US$6.142 | - | 15.090.818 AAA |
| 2440 |  Iconic ICON | US$0,01021 | 0,05% | 7,35% | US$6.053 | - | 592.894 ICON |
| 2441 |  LiteCoin Ultra LTCU | US$0,005782 | 0,09% | 28,34% | US$5.963 | - | 1.031.300 LTCU |
| 2442 |  Bulleon BUL | US$0,005204 | -9,92% | 3,96% | US$5.706 | US$0,7200 | 1.096.353 BUL |
| 2443 |  KZ Cash KZC | US$0,002833 | 0,09% | 52,97% | US$4.431 | US$4,92 | 1.563.996 KZC |
| 2444 |  Dinero DIN | US$0,0004626 | 14,39% | 84,81% | US$4.139 | US$4,07 | 8.947.929 DIN |
| 2445 |  Mirai MRI | US$0,001156 | 0,09% | -14,44% | US$3.969 | - | 3.432.003 MRI |
| 2446 |  DOWCOIN DOW | US$0,0003242 | -74,03% | -68,18% | US$3.840 | US$222,59 | 11.845.266 DOW |
| 2447 |  Storeum STO | US$0,00001179 | 6,26% | 33,08% | US$3.289 | - | 278.998.364 STO |
| 2448 |  Project-X NANOX | US$41.084,54 | -10,66% | -57,89% | US$3.215 | US$21,43 | 0 NANOX |
| 2449 |  PAXEX PAXEX | US$0,0001735 | -69,97% | -46,69% | US$3.048 | US$34,71 | 17.571.745 PAXEX |
| 2450 |  Stakinglab LABX | US$0,007517 | 44,57% | 50,19% | US$3.046 | US$0,2700 | 405.158 LABX |
Tabel di atas menampilkan halaman 49 dari total 99 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.