Data Historis Harga Kripto 01/05/2021
Daftar harga kripto yang direkam pada tanggal 01/05/2021, mencakup 4.914 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Ether Kingdoms Token IMP | US$0,009820 | 3,99% | 63,47% | US$76.350 | - | 7.775.016 IMP |
| 2252 |  Biotron BTRN | US$0,001156 | 0,09% | 15,51% | US$76.289 | US$169,57 | 65.965.771 BTRN |
| 2253 |  ETHplode ETHPLO | US$0,001735 | 0,09% | -19,41% | US$76.087 | US$11,57 | 43.860.737 ETHPLO |
| 2254 |  VoteCoin VOT | US$0,0005782 | 0,09% | 15,51% | US$75.735 | US$36,87 | 130.973.375 VOT |
| 2255 |  HyperQuant HQT | US$0,0007461 | 6,26% | 72,62% | US$74.615 | - | 100.000.000 HQT |
| 2256 |  Bitradio BRO | US$0,007517 | -7,06% | -11,67% | US$74.368 | US$25,62 | 9.892.796 BRO |
| 2257 |  Compound Coin COMP | US$0,000001390 | 73,38% | 124,26% | US$74.687 | US$680,99 | 53.731.717.830 COMP |
| 2258 |  PostCoin POST | US$0,004626 | 0,09% | 15,51% | US$73.406 | - | 15.868.233 POST |
| 2259 |  ATBCoin ATB | US$0,001735 | 0,09% | 15,51% | US$72.926 | - | 42.038.227 ATB |
| 2260 |  WinCash WCC | US$0,04847 | -12,50% | 17,18% | US$72.691 | US$1.357,87 | 1.499.784 WCC |
| 2261 |  MktCoin MLM | US$0,00005932 | 4,36% | 16,64% | US$71.754 | US$645,45 | 1.209.529.900 MLM |
| 2262 |  Asura Coin ASA | US$0,0003242 | 6,26% | 33,08% | US$71.616 | US$64,10 | 220.932.400 ASA |
| 2263 |  Zuflo Coin ZFL | US$0,001089 | 8,63% | 22,49% | US$70.727 | US$89,87 | 64.944.573 ZFL |
| 2264 |  GlobalToken GLT | US$0,0005782 | 0,09% | 15,51% | US$70.504 | US$68,76 | 121.926.850 GLT |
| 2265 |  Cipher CPR | US$0,001158 | 23,59% | -23,75% | US$69.529 | US$100.850 | 60.023.402 CPR |
| 2266 |  Yearn Finance Bit YFBT | US$63,24 | -0,30% | -0,77% | US$69.688 | US$986,94 | 1.102 YFBT |
| 2267 |  EDRCoin EDRC | US$0,02371 | 0,09% | 18,40% | US$69.494 | - | 2.931.224 EDRC |
| 2268 |  Blocklancer LNC | US$0,0005782 | 0,09% | 15,51% | US$69.471 | - | 120.140.384 LNC |
| 2269 |  SF Capital SFCP | US$0,0006939 | 20,10% | 26,23% | US$69.389 | US$7,34 | 99.999.500 SFCP |
| 2270 |  UChain UCN | US$0,0002263 | 6,15% | 36,17% | US$69.102 | - | 305.346.957 UCN |
| 2271 |  Suretly SUR | US$0,2954 | 0,65% | 1,12% | US$69.493 | US$2.239,99 | 235.290 SUR |
| 2272 |  CPUchain CPU | US$0,001446 | -10,63% | 11,07% | US$68.826 | US$101,15 | 47.609.950 CPU |
| 2273 |  onLEXpa onLEXpa | US$0,0001156 | 100,18% | 131,02% | US$67.771 | US$38,04 | 585.999.043 onLEXpa |
| 2274 |  The Currency Analytics TCAT | US$0,0004420 | 6,26% | 33,24% | US$66.933 | - | 151.422.947 TCAT |
| 2275 |  INDINODE XIND | US$0,00005782 | 0,09% | 15,51% | US$66.798 | US$3,58 | 1.155.173.414 XIND |
| 2276 |  aWSB aWSB | US$10,72 | 0,03% | 0,01% | US$65.537 | - | 6.113 aWSB |
| 2277 |  Universal Currency UNIT | US$0,004048 | 0,09% | 1,07% | US$64.558 | US$0,01000 | 15.949.110 UNIT |
| 2278 |  Zealium NZL | US$0,003932 | 0,09% | -16,44% | US$63.907 | US$0,06000 | 16.252.816 NZL |
| 2279 |  Thore Cash TCH | US$0,001149 | 9,06% | 38,11% | US$63.275 | US$112.861 | 55.056.178 TCH |
| 2280 |  Tourist Token TOTO | US$0,00001150 | 0,35% | -27,01% | US$62.492 | - | 5.433.323.630 TOTO |
| 2281 |  Onix ONX | US$0,0005782 | 0,09% | 15,53% | US$61.915 | - | 107.072.781 ONX |
| 2282 |  ICOBID ICOB | US$0,0005782 | 0,09% | 15,51% | US$61.901 | - | 107.048.455 ICOB |
| 2283 |  Global Currency Reserve GCR | US$0,0005782 | 0,09% | -42,25% | US$61.882 | US$0,01000 | 107.016.792 GCR |
| 2284 |  TajCoin TAJ | US$0,002891 | 0,09% | 92,51% | US$61.579 | - | 21.298.607 TAJ |
| 2285 |  Digital Money Bits DMB | US$0,0005782 | 0,09% | 15,51% | US$61.395 | US$0,07000 | 106.173.958 DMB |
| 2286 |  Bitcoiin B2G | US$0,001156 | 100,18% | 15,51% | US$61.019 | US$0,8200 | 52.761.896 B2G |
| 2287 |  MustangCoin MST | US$0,09657 | 0,09% | 89,12% | US$60.871 | - | 630.343 MST |
| 2288 |  Bitcoin Classic BXC | US$0,1012 | 0,09% | 14,85% | US$60.731 | - | 600.147 BXC |
| 2289 |  Impleum IMPL | US$0,006361 | -15,31% | -9,24% | US$60.701 | US$0,01000 | 9.543.045 IMPL |
| 2290 |  Newton Coin Project NCP | US$0,0005782 | -0,99% | 19,98% | US$60.647 | US$11,04 | 104.880.960 NCP |
| 2291 |  Kalkulus KLKS | US$0,003245 | 12,33% | 8,03% | US$60.525 | US$143,01 | 18.651.898 KLKS |
| 2292 |  ArbitrageCT ARCT | US$0,0005782 | 0,09% | 15,51% | US$60.517 | - | 104.655.777 ARCT |
| 2293 |  MarteXcoin MXT | US$0,01214 | 5,09% | 21,28% | US$60.183 | US$160,61 | 4.956.090 MXT |
| 2294 |  Bitnation XPAT | US$0,000002000 | -50,09% | -33,24% | US$60.033 | US$1.688,72 | 30.011.995.338 XPAT |
| 2295 |  Thrive Token THRT | US$0,0005782 | -83,32% | 15,51% | US$59.703 | - | 103.247.500 THRT |
| 2296 |  Dreamcoin DRM | US$0,02255 | 0,09% | 11,23% | US$59.702 | - | 2.647.354 DRM |
| 2297 |  PosEx PEX | US$0,02429 | 0,09% | 15,51% | US$59.580 | - | 2.453.240 PEX |
| 2298 |  APR Coin APR | US$0,004337 | 27,23% | 127,98% | US$59.010 | US$81,10 | 13.606.516 APR |
| 2299 |  Bitcoin Adult BTAD | US$0,001156 | 11,21% | 57,23% | US$58.311 | US$0,8500 | 50.420.083 BTAD |
| 2300 |  Trexcoin TREX | US$0,00005782 | 0,09% | 15,51% | US$58.221 | US$0,3700 | 1.006.849.553 TREX |
Tabel di atas menampilkan halaman 46 dari total 99 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.