Data Historis Harga Kripto 01/05/2021
Daftar harga kripto yang direkam pada tanggal 01/05/2021, mencakup 4.914 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Bata BTA | US$0,02995 | -28,98% | 51,09% | US$151.342 | US$0,06000 | 5.052.601 BTA |
| 2152 |  BitSend BSD | US$0,004831 | -23,78% | -11,26% | US$148.804 | US$11,01 | 30.802.625 BSD |
| 2153 |  Baguette Token BGTT | US$0,01275 | 14,03% | 44,20% | US$147.970 | - | 11.609.998 BGTT |
| 2154 |  PureVidz VIDZ | US$0,001156 | 0,09% | 15,51% | US$144.886 | - | 125.279.775 VIDZ |
| 2155 |  INRToken INRT | US$0,0005782 | 0,09% | 15,51% | US$143.552 | - | 248.253.620 INRT |
| 2156 |  GravityCoin GXX | US$0,02544 | 0,09% | 63,95% | US$142.766 | US$54,01 | 5.611.227 GXX |
| 2157 |  Litecoin Plus LCP | US$0,05146 | 0,09% | 2,80% | US$141.647 | US$10,45 | 2.752.341 LCP |
| 2158 |  Ratecoin XRA | US$0,001156 | 100,18% | 15,51% | US$141.612 | - | 122.449.162 XRA |
| 2159 |  Raise RAISE | US$0,009583 | -19,63% | 2,26% | US$141.497 | US$1.848,13 | 14.765.425 RAISE |
| 2160 |  Opal OPAL | US$0,009252 | 0,09% | 15,51% | US$140.226 | - | 15.156.364 OPAL |
| 2161 |  pulltherug.finance RUGZ | US$14,85 | 12,26% | 50,03% | US$140.121 | US$2.609,54 | 9.437 RUGZ |
| 2162 |  VULCANO VULC | US$0,0005782 | 0,09% | 15,51% | US$139.618 | US$0,1200 | 241.450.731 VULC |
| 2163 |  Blockburn BURN | US$0,00004020 | -41,77% | -16,26% | US$79.306 | US$418,47 | 1.972.738.958 BURN |
| 2164 |  PengolinCoin PGO | US$0,005766 | 0,06% | 48,60% | US$137.293 | - | 23.809.037 PGO |
| 2165 |  Zloadr ZDR | US$0,02622 | -19,42% | 40,60% | US$142.241 | US$7.087,74 | 5.425.706 ZDR |
| 2166 |  Coin2.1 C2 | US$0,001735 | 0,09% | 15,51% | US$135.737 | - | 78.245.975 C2 |
| 2167 |  Gentarium GTM | US$0,02544 | 2,42% | 15,51% | US$135.452 | US$75,18 | 5.323.775 GTM |
| 2168 |  vSlice VSL | US$0,004048 | 0,09% | 15,51% | US$135.156 | - | 33.390.496 VSL |
| 2169 |  Bitcoin Zero BZX | US$0,004617 | 33,19% | 62,99% | US$133.935 | US$103,20 | 29.010.752 BZX |
| 2170 |  SafeCapital SCAP | US$0,07209 | 13,38% | -2,23% | US$133.573 | US$206,10 | 1.852.870 SCAP |
| 2171 |  Donu DONU | US$0,02602 | -6,17% | 8,29% | US$131.951 | US$7,00 | 5.070.895 DONU |
| 2172 |  Thingschain TIC | US$0,00001149 | 6,26% | -16,29% | US$131.535 | - | 11.445.000.000 TIC |
| 2173 |  Bitcoin Incognito XBI | US$0,009855 | 25,51% | 6,53% | US$128.434 | US$1,75 | 13.031.736 XBI |
| 2174 |  Giant GIC | US$0,01388 | 166,91% | -16,75% | US$126.425 | - | 9.109.782 GIC |
| 2175 |  IGToken IG | US$0,00002946 | 6,26% | 51,18% | US$126.350 | - | 4.289.024.188 IG |
| 2176 |  TEAM (TokenStars) TEAM | US$0,01089 | 5,44% | 19,17% | US$133.369 | US$2.152,25 | 12.248.313 TEAM |
| 2177 |  Ouroboros OURO | US$0,004000 | 8,08% | 24,80% | US$125.187 | US$1.290,16 | 31.296.749 OURO |
| 2178 |  PayCoin XPY | US$0,01041 | 0,09% | 159,89% | US$124.853 | - | 11.995.342 XPY |
| 2179 |  BERNcash BERN | US$0,001735 | 0,09% | 73,26% | US$123.573 | US$0,01000 | 71.234.301 BERN |
| 2180 |  Digiwage WAGE | US$0,002602 | 45,29% | 62,43% | US$122.462 | US$2,25 | 47.062.308 WAGE |
| 2181 |  ZeusNetwork ZEUS | US$0,000001735 | 0,09% | 15,51% | US$121.432 | US$26,39 | 70.000.000.000 ZEUS |
| 2182 |  Crowd Machine CMCT | US$0,0002577 | -13,13% | -8,23% | US$121.156 | US$2.717,80 | 470.164.800 CMCT |
| 2183 |  Yfscience YFSI | US$5,77 | 6,23% | 14,51% | US$120.105 | - | 20.831 YFSI |
| 2184 |  Provoco Token VOCO | US$0,0000001300 | 8,37% | -13,33% | US$129.942 | US$343,75 | 999.375.710.075 VOCO |
| 2185 |  BTC Lite BTCL | US$0,006361 | 0,09% | 27,06% | US$118.946 | US$71,62 | 18.700.000 BTCL |
| 2186 |  Kora Network Token KNT | US$0,0003536 | 82,16% | 128,14% | US$118.685 | US$36,85 | 335.625.000 KNT |
| 2187 |  Bitcoin CZ BCZ | US$0,03469 | 1,79% | -0,99% | US$118.657 | US$11,08 | 3.420.012 BCZ |
| 2188 |  BitRewards BIT | US$0,0003460 | 24,75% | 3,74% | US$118.570 | US$235,47 | 342.725.114 BIT |
| 2189 |  Narrative NRVE | US$0,001432 | 5,30% | 28,94% | US$118.018 | - | 82.428.004 NRVE |
| 2190 |  BitCoen BEN | US$0,01677 | 0,09% | 15,51% | US$117.384 | - | 7.000.000 BEN |
| 2191 |  Privatix PRIX | US$0,1052 | 13,14% | 8,36% | US$115.965 | US$29.398,12 | 1.101.900 PRIX |
| 2192 |  Theresa May Coin MAY | US$0,001156 | 0,09% | 15,51% | US$115.670 | US$0,01000 | 100.018.000 MAY |
| 2193 |  Adzcoin ADZ | US$0,002313 | -42,81% | -33,99% | US$115.250 | US$0,01000 | 49.827.043 ADZ |
| 2194 |  S.Finance SFG | US$1,35 | 35,37% | 68,56% | US$114.403 | US$1.064.854 | 84.903 SFG |
| 2195 |  Datarius Credit DTRC | US$0,0007051 | 3,48% | 20,68% | US$112.646 | US$54,63 | 159.756.076 DTRC |
| 2196 |  Arion ARION | US$0,008095 | 27,39% | 1,07% | US$112.333 | US$29,07 | 13.876.078 ARION |
| 2197 |  Payfair PFR | US$0,002770 | 6,26% | 1,00% | US$108.995 | - | 39.347.537 PFR |
| 2198 |  Knekted KNT | US$0,0001080 | 3,83% | -13,85% | US$107.978 | US$2,69 | 1.000.000.000 KNT |
| 2199 |  Eroscoin ERO | US$0,0005782 | 0,09% | 15,51% | US$107.984 | - | 186.744.000 ERO |
| 2200 |  CyberMusic CYMT | US$0,000006939 | 0,09% | -37,00% | US$107.554 | US$17,30 | 15.500.000.000 CYMT |
Tabel di atas menampilkan halaman 44 dari total 99 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.