Data Historis Harga Kripto 12/05/2021
Daftar harga kripto yang direkam pada tanggal 12/05/2021, mencakup 5.102 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4602 |  Chess Coin CHESS | US$0,004275 | -5,35% | 12,05% | - | - | - |
| 4603 |  BTC Network Demand Set II BYTE | US$642,66 | -11,04% | -11,75% | - | - | - |
| 4604 |  Chad Link Set CHADLINK | US$536,56 | 0,00% | 0,00% | - | - | - |
| 4605 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$3.426,61 | -4,76% | 11,83% | - | - | - |
| 4606 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$3.240,81 | -4,76% | 11,83% | - | - | - |
| 4607 |  ETH 26 EMA Crossover Yield II ETHEMAAPY | US$1.196,10 | 0,00% | 0,00% | - | - | - |
| 4608 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$1.788,95 | -4,76% | 11,83% | - | - | - |
| 4609 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$3.902,82 | -4,76% | 11,83% | - | - | - |
| 4610 |  ETH Price Action Candlestick Set ETHPA | US$2.904,96 | -4,76% | 11,83% | - | - | - |
| 4611 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$1.672,05 | -4,76% | 11,83% | - | - | - |
| 4612 |  ETH RSI 60/40 Yield Set ETHRSIAPY | US$1.657,22 | -4,76% | 11,83% | - | - | - |
| 4613 |  yffi finance YFFI | US$5,98 | -8,70% | 7,20% | - | - | - |
| 4614 |  FlexETH/BTC Set FLEXETHBTC | US$939,35 | 0,00% | 0,00% | - | - | - |
| 4615 |  Intelligent Ratio Set INTRATIO | US$3.620,57 | -4,76% | 11,83% | - | - | - |
| 4616 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$1.130,49 | -4,76% | 11,83% | - | - | - |
| 4617 |  LINK Profit Taker Set LINKPT | US$1.090,51 | -11,69% | -12,88% | - | - | - |
| 4618 |  WhiteRockCasino WRC | US$0,01865 | -10,26% | -10,27% | - | - | - |
| 4619 |  iETH IETH | US$1.039,85 | -3,89% | 26,73% | - | - | - |
| 4620 |  sLINK sLINK | US$49,09 | -8,79% | -0,19% | - | - | - |
| 4621 |  sXAU SXAU | US$2.588,75 | 5,31% | 2,80% | - | - | - |
| 4622 |  sXTZ SXTZ | US$6,41 | 15,05% | 14,36% | - | - | - |
| 4623 |  iBTC (Synthetix) IBTC | US$64.985,71 | 1,24% | -2,66% | - | - | - |
| 4624 |  sBNB SBNB | US$670,76 | 0,59% | -0,19% | - | - | - |
| 4625 |  Dice DICE | US$0,0001642 | -8,43% | -9,25% | - | - | - |
| 4626 |  Bityuan BTY | US$0,3892 | -2,39% | -19,05% | - | - | - |
| 4627 |  Diamond Voucher DVS | US$30,09 | -13,27% | -17,43% | - | - | - |
| 4628 |  BlipCoin BPCN | US$466.204 | 0,00% | 0,00% | - | - | - |
| 4629 |  Yield Farming Token YFT | US$40,00 | -0,01% | 299,95% | - | - | - |
| 4630 |  HL Chain HL | US$0,0003170 | 5,66% | -24,71% | - | - | - |
| 4631 |  Dark Energy Crystals DEC | US$0,0007245 | -29,51% | -27,17% | - | - | - |
| 4632 |  Play Royal PLAY | US$0,00002888 | -16,49% | -31,34% | - | - | - |
| 4633 |  SCC DIGforIT SCC | US$0,01865 | -13,35% | 27,72% | - | - | - |
| 4634 |  X-Block IX | US$0,0001752 | -8,34% | 8,52% | - | - | - |
| 4635 |  BTS Coin BTSC | US$0,0003494 | -11,99% | -23,97% | - | - | - |
| 4636 |  sBTC sBTC | US$0,02462 | -5,35% | 13,25% | - | - | - |
| 4637 |  DTOP Token DTOP | US$0,01412 | -9,61% | -14,23% | - | - | - |
| 4638 |  Digital Rand DZAR | US$0,2677 | -5,35% | 12,05% | - | - | - |
| 4639 |  Distributed Energy Coin DEC | US$0,002300 | -0,01% | -0,01% | - | - | - |
| 4640 |  Dragonbit DRGB | US$0,0004243 | -11,99% | -13,10% | - | - | - |
| 4641 |  EasySwap ESWA | US$0,1288 | -5,35% | 14,34% | - | - | - |
| 4642 |  Empow EM | US$0,02100 | -0,01% | -0,01% | - | - | - |
| 4643 |  FunKeyPay FNK | US$0,00006988 | -11,99% | -13,10% | - | - | - |
| 4644 |  GLOBALTRUSTFUND TOKEN GTF | US$0,0009194 | 9,49% | -19,98% | - | - | - |
| 4645 |  IDCM Token IT | US$0,001377 | -13,16% | -9,15% | - | - | - |
| 4646 |  FXPay FXP | US$0,007646 | -8,34% | 8,52% | - | - | - |
| 4647 |  Galaxy Pool Coin GPO | US$0,05990 | 0,08% | -1,02% | - | - | - |
| 4648 |  Intelligence Quickly Chain IQC | US$0,003150 | -0,01% | -0,01% | - | - | - |
| 4649 |  Kaleido KAL | US$0,01226 | -0,01% | -0,01% | - | - | - |
| 4650 |  Kevacoin KVA | US$0,005108 | -5,85% | -6,44% | - | - | - |
| 4651 |  LoveHearts LVH | US$0,0001500 | -13,35% | -17,43% | - | - | - |
Tabel di atas menampilkan halaman 93 dari total 103 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.