Data Historis Harga Kripto 12/05/2021
Daftar harga kripto yang direkam pada tanggal 12/05/2021, mencakup 5.102 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4702 |  YFUEL YFUEL | US$5,42 | -5,35% | 12,88% | - | - | - |
| 4703 |  junca Cash JCC | US$0,1090 | -0,01% | -0,01% | - | - | - |
| 4704 |  Yearn Finance Protocol YFP | US$0,5498 | -5,35% | 12,05% | - | - | - |
| 4705 |  The Forms FRMS | US$0,02199 | -5,35% | -26,12% | - | - | - |
| 4706 |  FlashSwap FSP | US$0,03077 | -5,35% | 12,05% | - | - | - |
| 4707 |  Token CashPay TCP | US$0,04243 | -28,07% | -55,77% | - | - | - |
| 4708 |  Enceladus Network ENCX | US$0,001231 | -5,35% | 10,49% | - | - | - |
| 4709 |  HBTC Captain Token HBC | US$25,37 | -5,77% | 0,22% | - | - | - |
| 4710 |  Mafia.Network MAFI | US$0,01026 | -5,35% | 12,05% | - | - | - |
| 4711 |  Maki Finance MAKI | US$1,74 | -5,35% | 12,05% | - | - | - |
| 4712 |  YEARN2.FINANCE YFI2 | US$9,29 | -5,35% | 11,39% | - | - | - |
| 4713 |  Farm House Finance FHSE | US$19,13 | -5,35% | 12,05% | - | - | - |
| 4714 |  New Year Bull NYB | US$0,08865 | -5,35% | 12,05% | - | - | - |
| 4715 |  OBIC OBIC | US$0,3644 | -11,99% | -15,18% | - | - | - |
| 4716 |  SherLOCK Security LOCK | US$1,08 | -5,35% | 12,05% | - | - | - |
| 4717 |  OFIN Token ON | US$0,01070 | -5,35% | 12,05% | - | - | - |
| 4718 |  Vybe VYBE | US$0,08760 | -5,35% | 10,42% | - | - | - |
| 4719 |  Ymen.Finance YMEN | US$3,80 | -5,35% | 11,09% | - | - | - |
| 4720 |  Yield Farming Known as Ash YFKA | US$33,77 | -5,35% | 12,05% | - | - | - |
| 4721 |  Tribute TRBT | US$0,5805 | -5,35% | 12,31% | - | - | - |
| 4722 |  Atlantis Token ATIS | US$0,04881 | -5,35% | 12,05% | - | - | - |
| 4723 |  bXIOT BXIOT | US$3,64 | -5,35% | 12,05% | - | - | - |
| 4724 |  YFarmLand Token YFARMER | US$0,7641 | -10,16% | 10,95% | - | - | - |
| 4725 |  Dollar Protocol USDF | US$1,00 | -0,02% | 1,07% | - | - | - |
| 4726 |  Fame FAME | US$0,003070 | -0,01% | -0,01% | - | - | - |
| 4727 |  Va Na Su VNS | US$0,04634 | 96,36% | 365,22% | - | - | - |
| 4728 |  Moon YFI MYFI | US$15,94 | -5,35% | 12,05% | - | - | - |
| 4729 |  YFMoonshot YFMS | US$16,22 | -5,35% | 11,66% | - | - | - |
| 4730 |  Resoper RSP | US$0,002496 | -11,99% | -13,07% | - | - | - |
| 4731 |  XSwap XSP | US$0,00008639 | -5,35% | 12,05% | - | - | - |
| 4732 |  Markaccy MKCY | US$0,002700 | -0,01% | -0,01% | - | - | - |
| 4733 |  Livenodes Token LNOT | US$57,48 | -11,99% | -13,10% | - | - | - |
| 4734 |  RI Token RI | US$0,5512 | -5,35% | 12,05% | - | - | - |
| 4735 |  UNIFI DeFi UNIFI | US$0,01100 | 44,92% | 38,05% | - | - | - |
| 4736 |  Finswap FNSP | US$0,1384 | -5,35% | 12,05% | - | - | - |
| 4737 |  Axioms AXI | US$0,04028 | -5,35% | 16,23% | - | - | - |
| 4738 |  IYF.finance IYF | US$3,87 | -5,35% | 12,05% | - | - | - |
| 4739 |  ISTARDUST ISDT | US$0,001778 | -7,88% | -14,22% | - | - | - |
| 4740 |  Digital Currency Daily DCD | US$0,0001083 | -13,35% | -29,71% | - | - | - |
| 4741 |  Gire Token GET | US$0,01497 | -11,99% | -13,10% | - | - | - |
| 4742 |  iCherry Finance ICH | US$0,9000 | -0,01% | -0,01% | - | - | - |
| 4743 |  UnityDAO UTY | US$19,40 | -5,35% | 12,05% | - | - | - |
| 4744 |  YFIX Finance YFIX | US$2,54 | -0,01% | -0,01% | - | - | - |
| 4745 |  Acuity Token ACU | US$0,004705 | -8,34% | 22,52% | - | - | - |
| 4746 |  Contribute TRIB | US$1,67 | -5,35% | -12,61% | - | - | - |
| 4747 |  DeFi Firefly DFF | US$0,4256 | -4,34% | 13,25% | - | - | - |
| 4748 |  Buccaneer V2 BUCC | US$15,65 | -5,35% | 2,45% | - | - | - |
| 4749 |  CryptoWater C2O | US$1,19 | -1,75% | 0,99% | - | - | - |
| 4750 |  CXN Network CXN | US$0,002768 | -5,35% | 4,40% | - | - | - |
| 4751 |  Yearn Land YLAND | US$27,31 | -5,30% | 10,24% | - | - | - |
Tabel di atas menampilkan halaman 95 dari total 103 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.